Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 178 | 178 | 176 | 177 | -0.56% | 368600 |
| May 08, 2026 | 179 | 180 | 178 | 179 | 0 | 74600 |
| May 07, 2026 | 179 | 180 | 178 | 179 | 0 | 106800 |
| May 06, 2026 | 180 | 180 | 175 | 180 | 0 | 255200 |
| May 05, 2026 | 177 | 181 | 177 | 180 | 1.69% | 196200 |
| May 04, 2026 | 179 | 179 | 177 | 179 | 0 | 105100 |
| Apr 30, 2026 | 180 | 181 | 177 | 179 | -0.56% | 137700 |
| Apr 29, 2026 | 178 | 181 | 178 | 181 | 1.69% | 52000 |
| Apr 28, 2026 | 179 | 180 | 178 | 178 | -0.56% | 201700 |
| Apr 27, 2026 | 180 | 182 | 175 | 179 | -0.56% | 455800 |
| Apr 24, 2026 | 183 | 183 | 180 | 181 | -1.09% | 523400 |
| Apr 23, 2026 | 183 | 184 | 182 | 184 | 0.55% | 248500 |
| Apr 22, 2026 | 184 | 185 | 182 | 183 | -0.54% | 1299800 |
| Apr 21, 2026 | 182 | 183 | 180 | 183 | 0.55% | 159100 |
| Apr 20, 2026 | 184 | 184 | 180 | 183 | -0.54% | 285300 |
| Apr 17, 2026 | 180 | 184 | 180 | 184 | 2.22% | 754500 |
| Apr 16, 2026 | 180 | 182 | 179 | 180 | 0 | 467200 |
| Apr 15, 2026 | 179 | 181 | 177 | 180 | 0.56% | 2652300 |
| Apr 14, 2026 | 180 | 181 | 178 | 179 | -0.56% | 1442700 |
| Apr 13, 2026 | 181 | 182 | 177 | 180 | -0.55% | 728100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.