Historical data
Splits
| Date | Description |
|---|---|
| Aug 22, 2022 | 5-for-1 split |
| Jun 20, 2011 | 5-for-4 split |
| Oct 19, 2006 | 2-for-1 split |
United States
closing in 3h 52m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,516.00 1.17%
- ETH/USD 2,335.61 -1.50%
- EUR/USD 1.18 0.02%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.05 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,516.00 1.17%
- ETH/USD 2,335.61 -1.50%
- EUR/USD 1.18 0.02%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.05 0.27%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 52 minutes
12:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eka Dharma International Tbk.
177
IDR
2
1.12%
Last update May 11, 2:49 PM WIB
Day range
Previous close
179
Open
178
Access this stock data via API
Subscribe
Eka Dharma International Tbk.
177.00
2
1.12%
Market closed
Pre-market opens in 9 hours 37 minutes
Main market opens in 9 hours 52 minutes
23:07
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).