Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.15 | 41 | 40.15 | 40.67 | 1.30% | 4580 |
| Dec 16, 2025 | 40.70 | 41.11 | 40.15 | 40.42 | -0.68% | 2119 |
| Dec 15, 2025 | 41 | 41.89 | 40.86 | 41.48 | 1.17% | 463 |
| Dec 12, 2025 | 41.75 | 42 | 41.12 | 41.12 | -1.51% | 938 |
| Dec 11, 2025 | 41 | 41.69 | 40.83 | 41.42 | 1.02% | 689 |
| Dec 10, 2025 | 38.72 | 40.39 | 38.72 | 40.39 | 4.31% | 2956 |
| Dec 09, 2025 | 39.61 | 39.61 | 38.75 | 38.86 | -1.89% | 239 |
| Dec 08, 2025 | 38.90 | 39.72 | 38.69 | 39.28 | 0.98% | 10827 |
| Dec 05, 2025 | 38.87 | 39.66 | 38.59 | 39.32 | 1.16% | 5756 |
| Dec 04, 2025 | 39.10 | 39.37 | 38.63 | 38.70 | -1.02% | 272 |
| Dec 03, 2025 | 38.89 | 39.43 | 38.86 | 39.16 | 0.69% | 239 |
| Dec 02, 2025 | 38.70 | 39.25 | 38.41 | 39.25 | 1.41% | 1190 |
| Dec 01, 2025 | 38 | 39.45 | 37.47 | 39.44 | 3.80% | 290 |
| Nov 28, 2025 | 38.98 | 38.98 | 38 | 38.69 | -0.76% | 326 |
| Nov 26, 2025 | 37.48 | 39.24 | 37.30 | 38.45 | 2.60% | 2163 |
| Nov 25, 2025 | 35.60 | 38.22 | 35.31 | 38.02 | 6.80% | 1980 |
| Nov 24, 2025 | 35.52 | 36.12 | 34.85 | 36.12 | 1.69% | 469 |
| Nov 21, 2025 | 34.04 | 35.47 | 33.83 | 35.27 | 3.60% | 1117 |
| Nov 20, 2025 | 34.52 | 35.05 | 34.06 | 34.06 | -1.32% | 1381 |
| Nov 19, 2025 | 33.42 | 33.95 | 32.81 | 33.80 | 1.15% | 1249 |
| Nov 18, 2025 | 32.05 | 33.52 | 32.05 | 33.49 | 4.50% | 4124 |
Access
/time_series
data via our API — starting from the
Basic plan.