005930
107,500.00
-0.09
%
0700
612.00
1.16
%
2330
1,440.00
0.70
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,924.44
3.39
%
EUR/USD
1.17
-0.07
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
156.00
0.31
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
CarMax Inc.
0HTQ
LSE
KMX
NYSE
XA4
FSX
XA4
XBER
XA4
XHAN
XA4
XDUS
XA4
Munich
XA4
XSTU
0HTQ
LSE
40.26130
USD
0.4087
1.00%
Last update Dec 18, 4:25 PM GMT
Market closed
Day range
40.26130
36
41.95180
Previous close
40.67000
Open
39.80000
Access this stock data via API
Subscribe
CarMax Inc.
40.26
0.41
1.00%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 43 minutes
04:31
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).