Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 912 | 930 | 900 | 912 | 0 | 1444779 |
| May 12, 2025 | 890 | 927 | 890 | 918 | 3.15% | 719351 |
| May 09, 2025 | 893 | 908 | 893 | 901 | 0.90% | 343140 |
| May 08, 2025 | 874 | 906 | 874 | 893 | 2.17% | 454612 |
| May 07, 2025 | 860 | 872 | 849 | 870 | 1.16% | 424844 |
| May 06, 2025 | 870 | 870 | 850 | 858 | -1.38% | 354079 |
| May 02, 2025 | 845 | 856 | 828 | 853 | 0.95% | 317203 |
| May 01, 2025 | 835 | 845 | 834 | 839 | 0.48% | 84251 |
| Apr 30, 2025 | 850 | 850 | 822 | 834 | -1.88% | 226531 |
| Apr 29, 2025 | 817 | 827 | 804.05 | 826 | 1.10% | 83235 |
| Apr 28, 2025 | 821 | 833 | 815 | 820 | -0.12% | 104176 |
| Apr 25, 2025 | 823 | 826 | 793 | 822 | -0.12% | 119296 |
| Apr 24, 2025 | 825 | 834 | 812 | 820 | -0.61% | 158395 |
| Apr 23, 2025 | 818 | 849 | 813 | 833 | 1.83% | 216544 |
| Apr 22, 2025 | 844 | 864 | 799 | 807 | -4.38% | 502293 |
| Apr 17, 2025 | 854 | 857 | 843 | 843 | -1.29% | 290117 |
| Apr 16, 2025 | 876 | 876 | 843 | 856 | -2.28% | 306292 |
| Apr 15, 2025 | 848 | 885 | 848 | 881 | 3.89% | 601758 |
| Apr 14, 2025 | 845 | 861 | 837 | 853 | 0.95% | 273320 |