Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | -0.16% | 55770 |
| Dec 12, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 4222009 |
| Dec 11, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 1405308 |
| Dec 10, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | -0.31% | 8786512 |
| Dec 09, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0.16% | 1616938 |
| Dec 08, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 603149 |
| Dec 05, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.16% | 3011183 |
| Dec 04, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0 | 905225 |
| Dec 03, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0 | 1154583 |
| Dec 02, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0 | 3501306 |
| Dec 01, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | 0.16% | 1483117 |
| Nov 28, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.31% | 1836272 |
| Nov 27, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 864034 |
| Nov 26, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0 | 3376950 |
| Nov 25, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | -0.47% | 5259853 |
| Nov 24, 2025 | 1.28K | 1.28K | 1.27K | 1.28K | 0.31% | 6777169 |
| Nov 21, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | 0.16% | 4264211 |
| Nov 20, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.31% | 2113365 |
| Nov 19, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.62% | 2826651 |
| Nov 18, 2025 | 1.29K | 1.30K | 1.29K | 1.29K | -0.15% | 3941325 |
| Nov 17, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.46% | 3173611 |
Access
/time_series
data via our API — starting from the
Basic plan.