Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 921 | 970 | 921 | 958 | 4.02% | 1028619 |
| Aug 26, 2025 | 950 | 953 | 936 | 944 | -0.63% | 306012 |
| Aug 22, 2025 | 930 | 954 | 929 | 949 | 2.04% | 223983 |
| Aug 21, 2025 | 926 | 948 | 926 | 939 | 1.40% | 370273 |
| Aug 20, 2025 | 930 | 930 | 914 | 930 | 0 | 191989 |
| Aug 19, 2025 | 913 | 927 | 913 | 925 | 1.31% | 210563 |
| Aug 18, 2025 | 919 | 927 | 909 | 917 | -0.22% | 204955 |
| Aug 15, 2025 | 903 | 916 | 903 | 915 | 1.33% | 360531 |
| Aug 14, 2025 | 897 | 909 | 887 | 904 | 0.78% | 271201 |
| Aug 13, 2025 | 880 | 912 | 880 | 897 | 1.93% | 393440 |
| Aug 12, 2025 | 935 | 935 | 905 | 905 | -3.21% | 917512 |
| Aug 11, 2025 | 922 | 924 | 906 | 919 | -0.33% | 253340 |
| Aug 08, 2025 | 904 | 922 | 904 | 919 | 1.66% | 313662 |
| Aug 07, 2025 | 900 | 915 | 897 | 908 | 0.89% | 416013 |
| Aug 06, 2025 | 925 | 930 | 908 | 912 | -1.41% | 608673 |
| Aug 05, 2025 | 950 | 953.50 | 913 | 924 | -2.74% | 2272013 |
| Aug 04, 2025 | 900 | 950 | 900 | 949 | 5.44% | 964702 |
| Aug 01, 2025 | 917 | 942 | 917 | 935 | 1.96% | 636992 |
| Jul 31, 2025 | 860 | 957 | 860 | 939 | 9.19% | 1736953 |
| Jul 30, 2025 | 795 | 826 | 795 | 822 | 3.40% | 2025143 |
| Jul 29, 2025 | 814 | 834 | 798 | 798 | -1.97% | 355964 |
| Jul 28, 2025 | 813 | 838.50 | 813 | 816 | 0.37% | 341861 |