Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 815 | 850 | 815 | 842 | 3.31% | 305531 |
| Jun 05, 2025 | 845 | 847.50 | 832 | 844 | -0.12% | 533864 |
| Jun 04, 2025 | 813 | 850 | 808.96 | 839 | 3.20% | 747132 |
| Jun 03, 2025 | 790 | 821 | 790 | 808 | 2.28% | 683864 |
| Jun 02, 2025 | 860 | 860 | 808 | 813 | -5.47% | 1405841 |
| May 30, 2025 | 810 | 842 | 810 | 837 | 3.33% | 477457 |
| May 29, 2025 | 854 | 854 | 832 | 832 | -2.58% | 85460 |
| May 28, 2025 | 849 | 860 | 838 | 841 | -0.94% | 214630 |
| May 27, 2025 | 864 | 870 | 843 | 850 | -1.62% | 540921 |
| May 23, 2025 | 845 | 860 | 826 | 839 | -0.71% | 163585 |
| May 22, 2025 | 864 | 866 | 845.30 | 851 | -1.50% | 130205 |
| May 21, 2025 | 850 | 877 | 850 | 870 | 2.35% | 189093 |
| May 20, 2025 | 864 | 904 | 864 | 881 | 1.97% | 287807 |
| May 19, 2025 | 912 | 913 | 885 | 904 | -0.88% | 397273 |
| May 16, 2025 | 924 | 924 | 910 | 912 | -1.30% | 223812 |
| May 15, 2025 | 890 | 918 | 890 | 912 | 2.47% | 95211 |
| May 14, 2025 | 914 | 924 | 903 | 915 | 0.11% | 545814 |
| May 13, 2025 | 912 | 930 | 900 | 912 | 0 | 1444779 |
| May 12, 2025 | 890 | 927 | 890 | 918 | 3.15% | 719351 |
| May 09, 2025 | 893 | 908 | 893 | 901 | 0.90% | 343140 |
| May 08, 2025 | 874 | 906 | 874 | 893 | 2.17% | 454612 |
| May 07, 2025 | 860 | 872 | 849 | 870 | 1.16% | 424844 |