Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.79500002 | 0.79500002 | 0.72500002 | 0.78500003 | -1.26% | 0 |
| Apr 08, 2026 | 0.73500001 | 0.75500000 | 0.72000003 | 0.75500000 | 2.72% | 0 |
| Apr 07, 2026 | 0.59500003 | 0.59500003 | 0.36199999 | 0.36199999 | -39.16% | 0 |
| Apr 02, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Apr 01, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 31, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 87 |
| Mar 30, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 174 |
| Mar 27, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 26, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 25, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 24, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 23, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 20, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 1 |
| Mar 19, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 2 |
| Mar 18, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 17, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 16, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 13, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 12, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 11, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 10, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.