Historical data
Splits
| Date | Description |
|---|---|
| Jan 13, 2026 | 1-for-10 split |
| Feb 23, 2024 | 1-for-20 split |
| Dec 21, 2023 | 1-for-10 split |
United States
opens in 9h 10m
- 005930 337,500.00 -1.60%
- 0700 452.00 1.03%
- 2330 2,360.00 -1.67%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,793.34 0.02%
- EUR/USD 1.16 0.04%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.29 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 337,500.00 -1.60%
- 0700 452.00 1.03%
- 2330 2,360.00 -1.67%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,793.34 0.02%
- EUR/USD 1.16 0.04%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.29 -0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 40 minutes
Main market opens in 9 hours 10 minutes
00:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanta Holdings Inc.
0.83499998
EUR
0.245
22.69%
Last update Jun 16, 9:57 PM CEST
Day range
Previous close
1.080000
Open
0.76499999
Access this stock data via API
Subscribe
Vanta Holdings Inc.
0.83
0.25
22.69%
Market closed
Exchange is currently closed
Main market opens in 1 hour 40 minutes
06:19
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).