Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 441 |
| Apr 01, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 441 |
| Mar 31, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Mar 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 441 |
| Mar 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 44208 |
| Mar 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 65088 |
| Mar 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 28533 |
| Mar 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 67605 |
| Mar 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 160495 |
| Mar 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 44891 |
| Mar 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 72440 |
| Mar 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 62253 |
| Mar 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 80469 |
| Mar 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 79605 |
| Mar 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 45192 |
| Mar 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 38736 |
| Mar 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 62542 |
| Mar 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 57287 |
| Mar 09, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 94873 |
| Mar 06, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 38431 |
| Mar 05, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 56572 |
| Mar 04, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 135938 |
| Mar 03, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 21942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.