Shiseido Co., Ltd. (SSDOF) - Historical data, dividends

United States

closing in 2h 34m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,274.33 -2.80%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,274.33 -2.80%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,274.33 -2.80%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,274.33 -2.80%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

20.30000 USD

0

0%

Last update Feb 11, 9:31 AM EST

Main market

Day range

20.30000

19.10000

20.30000

Previous close

20.30000

Open

19.10000

Access this stock data via API

Shiseido Co., Ltd.

20.30

0

0%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.139
Dec 27, 2024	0.063
Jun 27, 2024	0.187
Dec 28, 2023	0.212
Jun 29, 2023	0.208
Dec 29, 2022	0.558
Jun 29, 2022	0.184
Dec 29, 2021	0.261
Jun 29, 2021	0.181
Dec 29, 2020	0.193
Jun 29, 2020	0.187
Dec 27, 2019	0.274
Jun 26, 2019	0.28
Dec 26, 2018	0.181
Jun 27, 2018	0.136
Dec 27, 2017	0.11
Jun 28, 2017	0.089
Dec 28, 2016	0.085
Jun 28, 2016	0.098
Dec 28, 2015	0.083
Sep 28, 2015	0.083
Mar 27, 2015	0.084
Sep 26, 2014	0.092

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.