Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.02 | 16.18 | 16.01 | 16.15 | 0.81% | 139600 |
| Jul 15, 2025 | 15.97 | 16.03 | 15.95 | 15.98 | 0.06% | 152800 |
| Jul 14, 2025 | 15.93 | 16 | 15.89 | 15.93 | 0 | 338100 |
| Jul 11, 2025 | 16.02 | 16.12 | 16.02 | 16.04 | 0.12% | 99300 |
| Jul 10, 2025 | 16.13 | 16.23 | 16.02 | 16.10 | -0.19% | 101600 |
| Jul 09, 2025 | 16.23 | 16.31 | 16.14 | 16.15 | -0.49% | 114400 |
| Jul 08, 2025 | 16.31 | 16.36 | 16.24 | 16.30 | -0.06% | 79700 |
| Jul 07, 2025 | 16.48 | 16.50 | 16.26 | 16.32 | -0.97% | 111400 |
| Jul 03, 2025 | 16.52 | 16.60 | 16.49 | 16.51 | -0.06% | 61400 |
| Jul 02, 2025 | 16.53 | 16.55 | 16.43 | 16.55 | 0.12% | 95000 |
| Jul 01, 2025 | 16.59 | 16.59 | 16.38 | 16.56 | -0.18% | 137900 |
| Jun 30, 2025 | 16.49 | 16.56 | 16.40 | 16.53 | 0.24% | 98000 |
| Jun 27, 2025 | 16.56 | 16.59 | 16.43 | 16.59 | 0.18% | 108600 |
| Jun 26, 2025 | 16.33 | 16.54 | 16.33 | 16.54 | 1.29% | 112200 |
| Jun 25, 2025 | 16.17 | 16.35 | 16.17 | 16.29 | 0.74% | 53300 |
| Jun 24, 2025 | 16.03 | 16.23 | 16.03 | 16.16 | 0.81% | 80800 |
| Jun 23, 2025 | 15.90 | 16.04 | 15.88 | 16.03 | 0.82% | 49700 |
| Jun 20, 2025 | 16.04 | 16.05 | 15.90 | 15.91 | -0.81% | 69500 |
| Jun 18, 2025 | 16 | 16.11 | 16 | 16.01 | 0.06% | 80300 |
| Jun 17, 2025 | 16.14 | 16.20 | 15.94 | 15.94 | -1.24% | 89600 |