Get early access! Join the Twelve Data AI Assistant waitlist now.

IFN

15.39000 USD
0.06
0.39%
Last update Aug 12, 3:59 PM EDT
Pre-market
Day range
15.24000
15.44000
Previous close
15.33000
Open
15.28000
Access this stock data via API
Subscribe
The India Fund, Inc.
15.39
0.06
0.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 12, 2025 15.28 15.44 15.24 15.39 0.72% 149800
Aug 11, 2025 15.28 15.38 15.28 15.33 0.33% 164900
Aug 08, 2025 15.30 15.30 15.24 15.27 -0.20% 147000
Aug 07, 2025 15.40 15.44 15.31 15.37 -0.19% 183400
Aug 06, 2025 15.32 15.38 15.25 15.30 -0.13% 258600
Aug 05, 2025 15.43 15.46 15.31 15.37 -0.39% 228100
Aug 04, 2025 15.55 15.59 15.40 15.45 -0.64% 203600
Aug 01, 2025 15.35 15.56 15.35 15.54 1.24% 105200
Jul 31, 2025 15.44 15.59 15.44 15.46 0.13% 201400
Jul 30, 2025 15.68 15.68 15.38 15.46 -1.40% 160200
Jul 29, 2025 15.65 15.75 15.65 15.74 0.58% 143800
Jul 28, 2025 15.78 15.84 15.61 15.64 -0.89% 189600
Jul 25, 2025 15.77 15.87 15.75 15.86 0.57% 138700
Jul 24, 2025 16 16 15.84 15.87 -0.81% 94500
Jul 23, 2025 15.97 16.06 15.95 16.01 0.25% 97200
Jul 22, 2025 16 16.03 15.93 15.98 -0.12% 71800
Jul 21, 2025 15.90 16.05 15.89 16 0.63% 256500
Jul 18, 2025 16.01 16.13 15.72 15.82 -1.19% 866100
Jul 17, 2025 16.13 16.13 16 16.07 -0.37% 171000
Jul 16, 2025 16.02 16.18 16.01 16.15 0.81% 139600
Jul 15, 2025 15.97 16.03 15.95 15.98 0.06% 152800
Jul 14, 2025 15.93 16 15.89 15.93 0 338100
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 7 minutes

08:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).