Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 12, 2025 | 15.28 | 15.44 | 15.24 | 15.39 | 0.72% | 149800 |
Aug 11, 2025 | 15.28 | 15.38 | 15.28 | 15.33 | 0.33% | 164900 |
Aug 08, 2025 | 15.30 | 15.30 | 15.24 | 15.27 | -0.20% | 147000 |
Aug 07, 2025 | 15.40 | 15.44 | 15.31 | 15.37 | -0.19% | 183400 |
Aug 06, 2025 | 15.32 | 15.38 | 15.25 | 15.30 | -0.13% | 258600 |
Aug 05, 2025 | 15.43 | 15.46 | 15.31 | 15.37 | -0.39% | 228100 |
Aug 04, 2025 | 15.55 | 15.59 | 15.40 | 15.45 | -0.64% | 203600 |
Aug 01, 2025 | 15.35 | 15.56 | 15.35 | 15.54 | 1.24% | 105200 |
Jul 31, 2025 | 15.44 | 15.59 | 15.44 | 15.46 | 0.13% | 201400 |
Jul 30, 2025 | 15.68 | 15.68 | 15.38 | 15.46 | -1.40% | 160200 |
Jul 29, 2025 | 15.65 | 15.75 | 15.65 | 15.74 | 0.58% | 143800 |
Jul 28, 2025 | 15.78 | 15.84 | 15.61 | 15.64 | -0.89% | 189600 |
Jul 25, 2025 | 15.77 | 15.87 | 15.75 | 15.86 | 0.57% | 138700 |
Jul 24, 2025 | 16 | 16 | 15.84 | 15.87 | -0.81% | 94500 |
Jul 23, 2025 | 15.97 | 16.06 | 15.95 | 16.01 | 0.25% | 97200 |
Jul 22, 2025 | 16 | 16.03 | 15.93 | 15.98 | -0.12% | 71800 |
Jul 21, 2025 | 15.90 | 16.05 | 15.89 | 16 | 0.63% | 256500 |
Jul 18, 2025 | 16.01 | 16.13 | 15.72 | 15.82 | -1.19% | 866100 |
Jul 17, 2025 | 16.13 | 16.13 | 16 | 16.07 | -0.37% | 171000 |
Jul 16, 2025 | 16.02 | 16.18 | 16.01 | 16.15 | 0.81% | 139600 |
Jul 15, 2025 | 15.97 | 16.03 | 15.95 | 15.98 | 0.06% | 152800 |
Jul 14, 2025 | 15.93 | 16 | 15.89 | 15.93 | 0 | 338100 |