Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 24.07 | 24.23 | 24.07 | 24.23 | 0.66% | 3200 |
| Aug 25, 2025 | 24.07 | 24.18 | 24.07 | 24.13 | 0.25% | 10400 |
| Aug 22, 2025 | 24.16 | 24.24 | 24.16 | 24.19 | 0.12% | 17000 |
| Aug 21, 2025 | 24.10 | 24.16 | 24.09 | 24.16 | 0.25% | 5100 |
| Aug 20, 2025 | 24.06 | 24.10 | 24.05 | 24.10 | 0.17% | 4700 |
| Aug 19, 2025 | 24.10 | 24.16 | 24.05 | 24.10 | 0 | 12100 |
| Aug 18, 2025 | 23.85 | 24.18 | 23.85 | 24.10 | 1.05% | 28000 |
| Aug 15, 2025 | 23.67 | 23.93 | 23.60 | 23.90 | 0.98% | 22900 |
| Aug 14, 2025 | 23.67 | 23.67 | 23.57 | 23.57 | -0.42% | 12200 |
| Aug 13, 2025 | 23.51 | 23.67 | 23.48 | 23.67 | 0.68% | 8200 |
| Aug 12, 2025 | 23.55 | 23.65 | 23.50 | 23.50 | -0.21% | 15800 |
| Aug 11, 2025 | 23.70 | 23.75 | 23.67 | 23.72 | 0.10% | 12200 |
| Aug 08, 2025 | 23.50 | 23.70 | 23.40 | 23.70 | 0.85% | 37000 |
| Aug 07, 2025 | 23.65 | 23.70 | 23.45 | 23.46 | -0.80% | 12700 |
| Aug 06, 2025 | 23.60 | 23.70 | 23.49 | 23.67 | 0.30% | 11100 |
| Aug 05, 2025 | 23.60 | 23.68 | 23.40 | 23.46 | -0.59% | 6700 |
| Aug 04, 2025 | 23.36 | 23.63 | 23.36 | 23.60 | 1.03% | 17000 |
| Aug 01, 2025 | 23.26 | 23.34 | 23.25 | 23.33 | 0.30% | 18800 |
| Jul 31, 2025 | 23.30 | 23.39 | 23.13 | 23.23 | -0.30% | 22900 |
| Jul 30, 2025 | 23.71 | 23.71 | 23.06 | 23.20 | -2.15% | 40600 |
| Jul 29, 2025 | 23.56 | 23.71 | 23.56 | 23.71 | 0.64% | 6400 |
| Jul 28, 2025 | 23.42 | 23.50 | 23.42 | 23.50 | 0.34% | 4000 |