Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 23.80 | 23.80 | 23.59 | 23.73 | -0.32% | 9100 |
| Oct 23, 2025 | 23.60 | 23.77 | 23.57 | 23.60 | 0 | 27500 |
| Oct 22, 2025 | 23.63 | 23.97 | 23.63 | 23.72 | 0.38% | 13600 |
| Oct 21, 2025 | 24.08 | 24.08 | 23.72 | 23.75 | -1.35% | 32600 |
| Oct 20, 2025 | 24.21 | 24.22 | 24.09 | 24.09 | -0.50% | 2800 |
| Oct 17, 2025 | 24.30 | 24.41 | 24.26 | 24.26 | -0.16% | 5600 |
| Oct 16, 2025 | 24.43 | 24.43 | 24.30 | 24.38 | -0.22% | 2000 |
| Oct 15, 2025 | 24.29 | 24.38 | 24.12 | 24.30 | 0.04% | 6600 |
| Oct 14, 2025 | 24.35 | 24.35 | 24.28 | 24.29 | -0.23% | 1100 |
| Oct 13, 2025 | 24.20 | 24.34 | 24.19 | 24.27 | 0.29% | 1100 |
| Oct 10, 2025 | 24.20 | 24.28 | 24.10 | 24.28 | 0.32% | 8100 |
| Oct 09, 2025 | 24.12 | 24.20 | 24.12 | 24.20 | 0.32% | 2800 |
| Oct 08, 2025 | 24.20 | 24.20 | 24.17 | 24.20 | 0 | 3300 |
| Oct 07, 2025 | 24.34 | 24.35 | 24.34 | 24.35 | 0.06% | 900 |
| Oct 06, 2025 | 24.40 | 24.45 | 24.19 | 24.45 | 0.20% | 16700 |
| Oct 03, 2025 | 24.02 | 24.43 | 23.95 | 24.41 | 1.62% | 11500 |
| Oct 02, 2025 | 24.11 | 24.35 | 24.11 | 24.28 | 0.68% | 20800 |
| Oct 01, 2025 | 23.97 | 24.14 | 23.97 | 24.14 | 0.71% | 6500 |
| Sep 30, 2025 | 23.75 | 23.99 | 23.69 | 23.89 | 0.61% | 13100 |
| Sep 29, 2025 | 23.43 | 23.90 | 23.43 | 23.75 | 1.37% | 15600 |
| Sep 26, 2025 | 23.45 | 23.70 | 23.38 | 23.43 | -0.09% | 15600 |
| Sep 25, 2025 | 23.40 | 23.50 | 23.37 | 23.41 | 0.04% | 5400 |