Get early access! Join the Twelve Data AI Assistant waitlist now.

RCD

24.18060 USD
0.0494
0.20%
Last update Aug 27, 10:10 AM EDT
Main market
Day range
24.080000
24.23000
Previous close
24.23000
Open
24.23000
Access this ETF data via API
Subscribe
Invesco S&P 500 Equal Weight Consumer Discret...
24.18
0.05
0.20%

Historical data

Dividends

Date Amount
Dec 18, 2023 0.11145
Sep 18, 2023 0.11811
Jun 20, 2023 0.146633
Mar 20, 2023 0.141473
Dec 19, 2022 0.099203
Sep 19, 2022 0.094817
Jun 21, 2022 0.108627
Mar 21, 2022 0.08792
Dec 20, 2021 0.11012
Sep 20, 2021 0.06122
Jun 21, 2021 0.184
Mar 22, 2021 0.125
Dec 21, 2020 0.103
Sep 21, 2020 0.05344
Jun 22, 2020 0.204
Mar 23, 2020 0.521
Dec 23, 2019 0.5
Sep 23, 2019 0.475
Jun 24, 2019 0.42
Mar 18, 2019 0.37
Dec 24, 2018 0.556
Sep 24, 2018 0.399
Jun 15, 2018 0.262
Mar 16, 2018 0.286
Dec 15, 2017 0.43
Sep 15, 2017 0.38
Jun 16, 2017 0.322
Mar 17, 2017 0.317
Dec 16, 2016 0.276
Sep 16, 2016 0.222
Jun 17, 2016 0.214
Mar 18, 2016 0.410764
Dec 18, 2015 0.342
Sep 18, 2015 0.29
Jun 19, 2015 0.264
Mar 20, 2015 0.264
Dec 19, 2014 0.224
Sep 19, 2014 0.215
Jun 20, 2014 0.24
Mar 21, 2014 0.249
Dec 20, 2013 0.219
Sep 20, 2013 0.165
Jun 21, 2013 0.163
Mar 15, 2013 0.149
Main market

Exchange is currently active.
Closing in 5 hours 31 minutes

10:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).