Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.66 | 8.76 | 8.61 | 8.73 | 0.82% | 50804 |
| Apr 01, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 409394 |
| Mar 31, 2026 | 8.43 | 8.56 | 8.43 | 8.55 | 1.36% | 3415642 |
| Mar 30, 2026 | 8.38 | 8.43 | 8.37 | 8.42 | 0.56% | 46021 |
| Mar 27, 2026 | 8.42 | 8.42 | 8.33 | 8.36 | -0.69% | 54560 |
| Mar 26, 2026 | 8.50 | 8.50 | 8.43 | 8.43 | -0.79% | 245500 |
| Mar 25, 2026 | 8.58 | 8.58 | 8.51 | 8.54 | -0.51% | 60436 |
| Mar 24, 2026 | 8.41 | 8.46 | 8.35 | 8.45 | 0.49% | 116474 |
| Mar 23, 2026 | 8.20 | 8.54 | 8.15 | 8.40 | 2.40% | 117419 |
| Mar 20, 2026 | 8.54 | 8.55 | 8.34 | 8.36 | -2.12% | 134594 |
| Mar 19, 2026 | 8.53 | 8.55 | 8.45 | 8.46 | -0.80% | 106908 |
| Mar 18, 2026 | 8.75 | 8.78 | 8.65 | 8.67 | -0.90% | 33150 |
| Mar 17, 2026 | 8.63 | 8.75 | 8.63 | 8.71 | 0.88% | 111520 |
| Mar 16, 2026 | 8.62 | 8.68 | 8.58 | 8.66 | 0.41% | 13121 |
| Mar 13, 2026 | 8.56 | 8.72 | 8.56 | 8.63 | 0.72% | 58164 |
| Mar 12, 2026 | 8.66 | 8.67 | 8.60 | 8.65 | -0.11% | 200398 |
| Mar 11, 2026 | 8.70 | 8.74 | 8.68 | 8.69 | -0.11% | 56052 |
| Mar 10, 2026 | 8.78 | 8.83 | 8.74 | 8.79 | 0.19% | 1405 |
| Mar 09, 2026 | 8.42 | 8.59 | 8.42 | 8.58 | 1.85% | 126224 |
| Mar 06, 2026 | 8.79 | 8.79 | 8.62 | 8.65 | -1.58% | 51946 |
| Mar 05, 2026 | 8.87 | 8.96 | 8.77 | 8.78 | -1.07% | 156405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.