Historical data
No data
opens in 11h 43m
- 005930 192,400.00 3.33%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,116.53 0.30%
- EUR/USD 1.15 -0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 192,400.00 3.33%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,116.53 0.30%
- EUR/USD 1.15 -0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 13 minutes
Main market opens in 11 hours 43 minutes
21:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR
8.73300
GBP
1.3193
13.12%
Last update Apr 2, 3:36 PM BST
Day range
Previous close
10.052300
Open
8.66200
Access this ETF data via API
Subscribe
iShares MSCI EMU IMI Screened UCITS ETF Accum...
8.73
1.32
13.12%
Market closed
Pre-market opens in 1 day 4 hours 27 minutes
Main market opens in 1 day 5 hours 12 minutes
02:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).