Syzygy AG (SYZ) - Historical data, historical prices

2.25 EUR

0.04

1.81%

Last update Jul 16, 9:45 PM CEST

Market closed

Day range

2.25

2.22000

2.26000

Previous close

2.21000

Open

2.22000

Access this stock data via API

Syzygy AG

2.25

0.04

1.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	2.22	2.26	2.22	2.25	1.35%	1250
Jul 15, 2025	2.25	2.25	2.21	2.21	-1.78%	0
Jul 14, 2025	2.25	2.25	2.13	2.16	-4%	0
Jul 11, 2025	2.41	2.43	2.25	2.25	-6.64%	1600
Jul 10, 2025	2.44	2.49	2.41	2.41	-1.23%	694
Jul 09, 2025	2.45	2.55	2.42	2.42	-1.22%	2250
Jul 08, 2025	2.56	2.56	2.46	2.48	-3.13%	0
Jul 07, 2025	2.42	2.56	2.42	2.56	5.79%	0
Jul 04, 2025	2.42	2.44	2.42	2.44	0.83%	0
Jul 03, 2025	2.49	2.51	2.45	2.49	0	0
Jul 02, 2025	2.46	2.52	2.46	2.52	2.44%	0
Jul 01, 2025	2.47	2.51	2.44	2.44	-1.21%	0
Jun 30, 2025	2.46	2.51	2.46	2.46	0	0
Jun 27, 2025	2.43	2.49	2.41	2.48	2.06%	0
Jun 26, 2025	2.41	2.51	2.41	2.41	0	0
Jun 25, 2025	2.43	2.50	2.41	2.41	-0.82%	0
Jun 24, 2025	2.41	2.51	2.41	2.41	0	0
Jun 23, 2025	2.41	2.50	2.41	2.41	0	0
Jun 20, 2025	2.41	2.54	2.41	2.41	0	0
Jun 19, 2025	2.41	2.47	2.41	2.41	0	0
Jun 18, 2025	2.45	2.49	2.43	2.46	0.41%	0
Jun 17, 2025	2.41	2.57	2.41	2.43	0.83%	0