Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86 | 86 | 82.50 | 84.50 | -1.74% | 2929 |
| Mar 31, 2026 | 82.51 | 85 | 82.51 | 83.95 | 1.75% | 5830 |
| Mar 30, 2026 | 85.14 | 85.49 | 82.25 | 82.62 | -2.96% | 19776 |
| Mar 27, 2026 | 85.01 | 86.68 | 83.62 | 85.12 | 0.13% | 15284 |
| Mar 26, 2026 | 88.50 | 88.50 | 84.60 | 84.99 | -3.97% | 54675 |
| Mar 25, 2026 | 87 | 89 | 86.01 | 88.97 | 2.26% | 25357 |
| Mar 24, 2026 | 86.05 | 92.85 | 84 | 85.86 | -0.22% | 118391 |
| Mar 19, 2026 | 82.58 | 87 | 81.20 | 85.30 | 3.29% | 55685 |
| Mar 18, 2026 | 82.99 | 82.99 | 81.02 | 81.93 | -1.28% | 22562 |
| Mar 17, 2026 | 83.98 | 85 | 75.18 | 79.31 | -5.56% | 91355 |
| Mar 16, 2026 | 81 | 86.99 | 80 | 81.68 | 0.84% | 32140 |
| Mar 13, 2026 | 81.11 | 87.40 | 81.11 | 85 | 4.80% | 17017 |
| Mar 12, 2026 | 87.02 | 87.98 | 84.02 | 85.84 | -1.36% | 78108 |
| Mar 11, 2026 | 90.98 | 90.98 | 86.10 | 86.78 | -4.62% | 27210 |
| Mar 10, 2026 | 86.39 | 90.70 | 86 | 89.48 | 3.58% | 29506 |
| Mar 09, 2026 | 90.17 | 90.17 | 81.18 | 82.46 | -8.55% | 107425 |
| Mar 06, 2026 | 92.51 | 92.51 | 90.01 | 90.20 | -2.50% | 22190 |
| Mar 05, 2026 | 89.50 | 92.50 | 89 | 92.48 | 3.33% | 16155 |
| Mar 04, 2026 | 88.11 | 90.98 | 82 | 89.64 | 1.74% | 63518 |
| Mar 03, 2026 | 80 | 89.39 | 80 | 88.11 | 10.14% | 38615 |
| Mar 02, 2026 | 85.51 | 92 | 85.51 | 85.97 | 0.54% | 186317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.