Arif Habib Limited (AHL) - Historical data, dividends

closing in 4h 59m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,386.00 2.42%
ETH/USD 2,060.09 -3.75%
EUR/USD 1.16 -0.30%
MC 472.05 0.20%
NESN 78.77 0.48%
USD/JPY 159.34 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,386.00 2.42%
ETH/USD 2,060.09 -3.75%
EUR/USD 1.16 -0.30%
MC 472.05 0.20%
NESN 78.77 0.48%
USD/JPY 159.34 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,386.00 2.42%
ETH/USD 2,060.09 -3.75%
EUR/USD 1.16 -0.30%
MC 472.05 0.20%
NESN 78.77 0.48%
USD/JPY 159.34 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,168.40 -1.62%
AZN 15,386.00 2.42%
ETH/USD 2,060.09 -3.75%
EUR/USD 1.16 -0.30%
MC 472.05 0.20%
NESN 78.77 0.48%
USD/JPY 159.34 0.27%
XPT/USD 1,003.20 0.33%

84.5 PKR

0.55

0.66%

Last update Apr 2, 9:32 AM PKT

Market closed

Day range

84.5

82.5

86

Previous close

83.95000

Open

86

Access this stock data via API

Arif Habib Limited

84.50

0.55

0.66%

Historical data

No data