Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 152.86 | 152.86 | 150.61 | 151.12 | -1.14% | 1291 |
| Sep 25, 2025 | 153.25 | 156.07 | 152.41 | 156.07 | 1.84% | 1843 |
| Sep 24, 2025 | 150.32 | 152.28 | 149.11 | 151.89 | 1.04% | 1523 |
| Sep 23, 2025 | 150.29 | 151 | 147.30 | 147.30 | -1.99% | 632 |
| Sep 22, 2025 | 149.74 | 150.28 | 148.40 | 149.47 | -0.18% | 890 |
| Sep 19, 2025 | 149.88 | 149.88 | 147.50 | 148.25 | -1.09% | 2106 |
| Sep 18, 2025 | 149.85 | 149.85 | 147.47 | 149.84 | -0.01% | 2003 |
| Sep 17, 2025 | 149.50 | 153.08 | 149.50 | 152.85 | 2.24% | 2507 |
| Sep 16, 2025 | 149.30 | 149.30 | 147.19 | 148.64 | -0.44% | 979 |
| Sep 15, 2025 | 148.18 | 148.18 | 147.02 | 148.18 | 0 | 2470 |
| Sep 12, 2025 | 147.98 | 147.99 | 144.42 | 144.42 | -2.41% | 683 |
| Sep 11, 2025 | 146.15 | 148.74 | 145.09 | 148.74 | 1.77% | 2489 |
| Sep 10, 2025 | 141.14 | 142.70 | 140.20 | 140.55 | -0.42% | 817 |
| Sep 09, 2025 | 144.23 | 144.23 | 140.25 | 140.82 | -2.36% | 2672 |
| Sep 08, 2025 | 143.05 | 144.08 | 143.05 | 143.39 | 0.24% | 910 |
| Sep 05, 2025 | 145.55 | 145.55 | 142 | 143.91 | -1.13% | 2319 |
| Sep 04, 2025 | 138 | 138 | 134.89 | 135 | -2.17% | 2662 |
| Sep 03, 2025 | 141.36 | 142.06 | 140 | 142.06 | 0.50% | 1219 |
| Sep 02, 2025 | 148.01 | 149.80 | 139.89 | 140.55 | -5.04% | 2475 |
| Sep 01, 2025 | 150 | 150 | 145 | 148.01 | -1.33% | 169 |
| Aug 29, 2025 | 139.69 | 140.51 | 139.34 | 140.48 | 0.57% | 10097 |
| Aug 28, 2025 | 132.45 | 140 | 132.45 | 136.70 | 3.21% | 638 |
| Aug 27, 2025 | 133.80 | 133.80 | 131 | 131 | -2.09% | 560 |