Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.43 | 4.45 | 4.32 | 4.38 | -1.13% | 752868 |
| Apr 01, 2026 | 4.44 | 4.63 | 4.44 | 4.52 | 1.80% | 725025 |
| Mar 31, 2026 | 4.36 | 4.54 | 4.34 | 4.41 | 1.15% | 723537 |
| Mar 30, 2026 | 4.22 | 4.30 | 4.16 | 4.28 | 1.42% | 1009493 |
| Mar 27, 2026 | 4.40 | 4.44 | 4.20 | 4.20 | -4.55% | 1084629 |
| Mar 26, 2026 | 4.45 | 4.55 | 4.40 | 4.47 | 0.45% | 934324 |
| Mar 25, 2026 | 4.58 | 4.65 | 4.50 | 4.52 | -1.31% | 674055 |
| Mar 24, 2026 | 4.64 | 4.64 | 4.52 | 4.54 | -2.16% | 786142 |
| Mar 23, 2026 | 4.70 | 4.74 | 4.63 | 4.71 | 0.21% | 997357 |
| Mar 20, 2026 | 4.69 | 4.79 | 4.62 | 4.66 | -0.64% | 1237350 |
| Mar 19, 2026 | 4.70 | 4.95 | 4.64 | 4.74 | 0.85% | 1314713 |
| Mar 18, 2026 | 4.73 | 4.75 | 4.50 | 4.55 | -3.81% | 1103746 |
| Mar 17, 2026 | 4.76 | 4.95 | 4.70 | 4.77 | 0.21% | 1573244 |
| Mar 16, 2026 | 4.82 | 4.92 | 4.39 | 4.80 | -0.41% | 3509382 |
| Mar 13, 2026 | 4.82 | 4.94 | 4.72 | 4.78 | -0.83% | 1200332 |
| Mar 12, 2026 | 4.87 | 5.01 | 4.80 | 4.82 | -1.03% | 1208456 |
| Mar 11, 2026 | 5.17 | 5.18 | 4.82 | 4.89 | -5.42% | 1781670 |
| Mar 10, 2026 | 5.12 | 5.40 | 5.06 | 5.22 | 1.95% | 1947857 |
| Mar 09, 2026 | 4.93 | 5.28 | 4.90 | 5.11 | 3.76% | 2794872 |
| Mar 06, 2026 | 4.95 | 5.23 | 4.84 | 5.06 | 2.22% | 2432348 |
| Mar 05, 2026 | 5.69 | 5.78 | 4.98 | 5.10 | -10.37% | 4492503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.