Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 8.08 | 8.49 | 8.01 | 8.45 | 4.58% | 1387379 |
| May 02, 2025 | 7.69 | 8.38 | 7.63 | 8 | 4.03% | 1337308 |
| May 01, 2025 | 7.85 | 7.90 | 7.45 | 7.56 | -3.69% | 424139 |
| Apr 30, 2025 | 7.58 | 7.88 | 7.56 | 7.85 | 3.56% | 412758 |
| Apr 29, 2025 | 7.57 | 7.83 | 7.53 | 7.78 | 2.77% | 370925 |
| Apr 28, 2025 | 7.45 | 7.78 | 7.38 | 7.62 | 2.28% | 773087 |
| Apr 25, 2025 | 7.32 | 7.43 | 7.23 | 7.38 | 0.82% | 308106 |
| Apr 24, 2025 | 7.20 | 7.41 | 7.12 | 7.38 | 2.50% | 396325 |
| Apr 23, 2025 | 7.15 | 7.39 | 7.15 | 7.19 | 0.56% | 527528 |
| Apr 22, 2025 | 6.63 | 6.94 | 6.61 | 6.89 | 3.92% | 456622 |
| Apr 21, 2025 | 6.64 | 6.68 | 6.38 | 6.53 | -1.66% | 579108 |
| Apr 17, 2025 | 6.54 | 6.83 | 6.51 | 6.76 | 3.36% | 703910 |
| Apr 16, 2025 | 6.35 | 6.57 | 6.25 | 6.54 | 2.99% | 439689 |
| Apr 15, 2025 | 6.17 | 6.40 | 6.14 | 6.40 | 3.65% | 405610 |
| Apr 14, 2025 | 6.14 | 6.28 | 5.99 | 6.14 | 0 | 508434 |
| Apr 11, 2025 | 5.67 | 5.94 | 5.59 | 5.93 | 4.59% | 540083 |
| Apr 10, 2025 | 5.99 | 6.07 | 5.61 | 5.67 | -5.34% | 632981 |
| Apr 09, 2025 | 5.33 | 6.20 | 5.33 | 6.04 | 13.32% | 1068708 |
| Apr 08, 2025 | 5.96 | 6.06 | 5.37 | 5.42 | -9.06% | 943459 |
| Apr 07, 2025 | 5.75 | 6 | 5.38 | 5.62 | -2.26% | 1401352 |