Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.85 | 3.94 | 3.80 | 3.86 | 0.26% | 1910293 |
| May 28, 2026 | 3.85 | 3.96 | 3.81 | 3.84 | -0.26% | 714592 |
| May 27, 2026 | 3.88 | 4.03 | 3.82 | 3.83 | -1.29% | 1118270 |
| May 26, 2026 | 3.70 | 4.04 | 3.69 | 3.86 | 4.32% | 1398330 |
| May 22, 2026 | 3.82 | 3.83 | 3.66 | 3.66 | -4.19% | 730580 |
| May 21, 2026 | 3.75 | 3.82 | 3.69 | 3.79 | 1.07% | 927186 |
| May 20, 2026 | 3.66 | 3.83 | 3.57 | 3.75 | 2.46% | 812338 |
| May 19, 2026 | 3.70 | 3.79 | 3.65 | 3.67 | -0.81% | 658676 |
| May 18, 2026 | 3.64 | 3.83 | 3.64 | 3.70 | 1.65% | 815464 |
| May 15, 2026 | 3.74 | 3.79 | 3.60 | 3.65 | -2.41% | 1403745 |
| May 14, 2026 | 3.78 | 3.84 | 3.72 | 3.80 | 0.53% | 815781 |
| May 13, 2026 | 3.81 | 3.87 | 3.71 | 3.76 | -1.31% | 1253815 |
| May 12, 2026 | 3.93 | 4.07 | 3.76 | 3.85 | -2.04% | 1211353 |
| May 11, 2026 | 4.10 | 4.23 | 3.94 | 3.98 | -2.93% | 1951786 |
| May 08, 2026 | 4.23 | 4.26 | 4.04 | 4.17 | -1.42% | 1787470 |
| May 07, 2026 | 4.36 | 4.39 | 4.04 | 4.19 | -3.90% | 2207871 |
| May 06, 2026 | 4.90 | 5.07 | 4.82 | 4.97 | 1.43% | 1280167 |
| May 05, 2026 | 4.93 | 5.00 | 4.75 | 4.82 | -2.23% | 811249 |
| May 04, 2026 | 4.89 | 5.12 | 4.89 | 4.93 | 0.82% | 833266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.