Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 12m
Main market

STOCKS is currently active.
Closing in 2 hours 12 minutes

13:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DDT

ASX
0.0030000000 AUD
0
0%
Last update Jun 2, 1:11 PM AEST
Market closed
Day range
0.0030000000
0.0030000000
Previous close
0.0030000000
Open
0.0030000000
Access this stock data via API
Subscribe
Datadot Technology Ltd
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Jun 02, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 100000
Jun 01, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 29, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 28, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 27, 2026 0.0040000002 0.0040000002 0.0030000000 0.0030000000 -25.00% 1275000
May 26, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
May 25, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
May 22, 2026 0.0035000001 0.0040000002 0.0035000001 0.0040000002 14.29% 224000
May 21, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
May 20, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 1605
May 19, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 2610330
May 18, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 151704
May 15, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 14, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 13, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 12, 2026 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 11, 2026 0.0035000001 0.0035000001 0.0030000000 0.0030000000 -14.29% 1836490
May 08, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
May 07, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
May 06, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
May 05, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
May 04, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 998004
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 12 minutes
Main market opens in 6 hours 12 minutes

03:47
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).