Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.75 | 3.84 | 3.74 | 3.77 | 0.53% | 0 |
| May 06, 2026 | 3.73 | 3.85 | 3.72 | 3.77 | 1.07% | 0 |
| May 05, 2026 | 3.68 | 3.89 | 3.68 | 3.78 | 2.86% | 0 |
| May 04, 2026 | 3.74 | 3.77 | 3.66 | 3.70 | -1.20% | 0 |
| Apr 30, 2026 | 3.52 | 3.65 | 3.51 | 3.63 | 3.27% | 0 |
| Apr 29, 2026 | 3.56 | 3.60 | 3.56 | 3.57 | 0.28% | 0 |
| Apr 28, 2026 | 3.65 | 3.66 | 3.58 | 3.60 | -1.23% | 0 |
| Apr 27, 2026 | 3.75 | 3.76 | 3.62 | 3.67 | -2.14% | 0 |
| Apr 24, 2026 | 3.83 | 3.89 | 3.79 | 3.79 | -0.92% | 0 |
| Apr 23, 2026 | 3.93 | 3.93 | 3.80 | 3.85 | -1.91% | 0 |
| Apr 22, 2026 | 3.82 | 3.98 | 3.82 | 3.96 | 3.80% | 0 |
| Apr 21, 2026 | 3.88 | 3.98 | 3.87 | 3.87 | -0.39% | 0 |
| Apr 20, 2026 | 3.83 | 3.94 | 3.82 | 3.93 | 2.75% | 0 |
| Apr 17, 2026 | 3.74 | 3.89 | 3.73 | 3.86 | 3.21% | 0 |
| Apr 16, 2026 | 3.68 | 3.68 | 3.58 | 3.59 | -2.45% | 0 |
| Apr 15, 2026 | 3.71 | 3.76 | 3.68 | 3.73 | 0.54% | 0 |
| Apr 14, 2026 | 3.75 | 3.79 | 3.73 | 3.73 | -0.40% | 0 |
| Apr 13, 2026 | 3.66 | 3.83 | 3.66 | 3.79 | 3.56% | 0 |
| Apr 10, 2026 | 3.75 | 3.81 | 3.68 | 3.69 | -1.60% | 0 |
| Apr 09, 2026 | 3.61 | 3.78 | 3.60 | 3.78 | 4.85% | 0 |
| Apr 08, 2026 | 3.67 | 3.71 | 3.61 | 3.61 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.