Dynacor Group Inc. (OA5) - Historical data, dividends

United States

closing in 2h 17m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.00 0.74%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.00 0.74%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.00 0.74%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.00 0.74%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

3.76500 EUR

0.005

0.13%

Last update May 7, 9:55 PM CEST

Main market

Day range

3.76500

3.74000

3.84000

Previous close

3.77000

Open

3.74500

Access this stock data via API

Dynacor Group Inc.

3.77

0.00

0.13%

Historical data

Dividends

Date	Amount
Apr 09, 2026	0.008253897
Mar 09, 2026	0.008440556
Feb 09, 2026	0.008233941
Jan 12, 2026	0.008215279
Dec 09, 2025	0.008271266
Nov 10, 2025	0.008221945
Oct 09, 2025	0.0081566265
Sep 11, 2025	0.0081566265
Aug 11, 2025	0.0081566265
Jul 10, 2025	0.0081566265
Jun 11, 2025	0.0081566265
May 08, 2025	0.0081566265
Apr 10, 2025	0.0081566265
Mar 10, 2025	0.0081566265
Feb 10, 2025	0.0081566265

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.