Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 0 |
| Sep 15, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 0 |
| Sep 12, 2025 | 10.70 | 10.70 | 10.50 | 10.60 | -0.93% | 0 |
| Sep 11, 2025 | 10.50 | 10.70 | 10.50 | 10.70 | 1.90% | 0 |
| Sep 10, 2025 | 10.60 | 10.60 | 10.40 | 10.50 | -0.94% | 0 |
| Sep 09, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 1.92% | 0 |
| Sep 08, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 0 | 0 |
| Sep 05, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 0 |
| Sep 04, 2025 | 10 | 10.20 | 10 | 10.20 | 2% | 0 |
| Sep 03, 2025 | 10.10 | 10.10 | 9.90 | 10 | -0.99% | 0 |
| Sep 02, 2025 | 10.40 | 10.40 | 10.10 | 10.10 | -2.88% | 0 |
| Sep 01, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 0 | 0 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.30 | 10.40 | -0.95% | 0 |
| Aug 28, 2025 | 10.60 | 10.60 | 10.40 | 10.50 | -0.94% | 0 |
| Aug 27, 2025 | 10.90 | 10.90 | 10.60 | 10.70 | -1.83% | 0 |
| Aug 26, 2025 | 10.90 | 10.90 | 10.70 | 10.90 | 0 | 0 |
| Aug 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Aug 22, 2025 | 10.60 | 10.90 | 10.60 | 10.90 | 2.83% | 0 |
| Aug 21, 2025 | 10.80 | 10.80 | 10.50 | 10.60 | -1.85% | 0 |
| Aug 20, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 0 |
| Aug 19, 2025 | 10.60 | 10.70 | 10.50 | 10.70 | 0.94% | 0 |
| Aug 18, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 0 |