Savills plc (1YZ) - Historical data, historical prices

11.60000 EUR

0.2

1.75%

Last update Dec 17, 7:32 PM CET

Market closed

Day range

11.60000

11.40000

11.60000

Previous close

11.40000

Open

11.40000

Access this stock data via API

Savills plc

11.60

0.20

1.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.40	11.60	11.40	11.60	1.75%	0
Dec 16, 2025	11.30	11.40	11.20	11.40	0.88%	0
Dec 15, 2025	11.20	11.30	11.10	11.30	0.89%	0
Dec 12, 2025	11.10	11.20	11.10	11.20	0.90%	0
Dec 11, 2025	11.10	11.10	10.90	11.10	0	0
Dec 10, 2025	11.10	11.10	11	11.10	0	0
Dec 09, 2025	11.20	11.20	11	11.10	-0.89%	0
Dec 08, 2025	11.40	11.40	11.20	11.20	-1.75%	0
Dec 05, 2025	11.50	11.50	11.40	11.50	0	0
Dec 04, 2025	11.40	11.50	11.40	11.50	0.88%	0
Dec 03, 2025	11.30	11.40	11.20	11.40	0.88%	0
Dec 02, 2025	11.30	11.30	11.20	11.30	0	0
Dec 01, 2025	11.50	11.50	11.20	11.30	-1.74%	0
Nov 28, 2025	11.40	11.50	11.30	11.50	0.88%	0
Nov 27, 2025	11.10	11.40	11.10	11.40	2.70%	0
Nov 26, 2025	11	11.10	10.80	11.10	0.91%	0
Nov 25, 2025	10.80	11	10.70	11	1.85%	0
Nov 24, 2025	10.70	10.80	10.60	10.80	0.93%	0
Nov 21, 2025	10.50	10.70	10.40	10.70	1.90%	0
Nov 20, 2025	10.70	10.70	10.50	10.50	-1.87%	0
Nov 19, 2025	10.70	10.70	10.60	10.70	0	0
Nov 18, 2025	10.60	10.70	10.60	10.70	0.94%	0
Nov 17, 2025	10.70	10.80	10.70	10.80	0.93%	0

Access /time_series data via our API — starting from the Basic plan.