Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.40 | 9.55 | 9.25 | 9.55 | 1.60% | 0 |
| Apr 01, 2026 | 9.50 | 9.60 | 9.45 | 9.60 | 1.05% | 0 |
| Mar 31, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 0 | 0 |
| Mar 30, 2026 | 9.35 | 9.35 | 9.20 | 9.35 | 0 | 0 |
| Mar 27, 2026 | 9.50 | 9.60 | 9.35 | 9.35 | -1.58% | 0 |
| Mar 26, 2026 | 9.60 | 9.60 | 9.40 | 9.45 | -1.56% | 0 |
| Mar 25, 2026 | 9.60 | 9.65 | 9.55 | 9.65 | 0.52% | 0 |
| Mar 24, 2026 | 9.75 | 9.75 | 9.50 | 9.50 | -2.56% | 0 |
| Mar 23, 2026 | 9.45 | 9.85 | 9.35 | 9.85 | 4.23% | 0 |
| Mar 20, 2026 | 9.90 | 9.90 | 9.55 | 9.55 | -3.54% | 0 |
| Mar 19, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | -2.94% | 0 |
| Mar 18, 2026 | 10.40 | 10.50 | 10.10 | 10.20 | -1.92% | 0 |
| Mar 17, 2026 | 10.70 | 10.70 | 10.20 | 10.40 | -2.80% | 0 |
| Mar 16, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 3.88% | 0 |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 12, 2026 | 11.40 | 11.40 | 10.60 | 10.70 | -6.14% | 0 |
| Mar 11, 2026 | 11.60 | 11.60 | 11.30 | 11.40 | -1.72% | 0 |
| Mar 10, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 1.75% | 0 |
| Mar 09, 2026 | 11.40 | 11.40 | 11.10 | 11.40 | 0 | 0 |
| Mar 06, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 0.88% | 0 |
| Mar 05, 2026 | 11.40 | 11.40 | 11.20 | 11.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.