Savills plc (1YZ) - Historical data, historical prices

11.30000 EUR

0.1

0.88%

Last update Jun 6, 7:31 PM CEST

Market closed

Day range

11.30000

11.20000

11.40000

Previous close

11.40000

Open

11.40000

Access this stock data via API

Savills plc

11.30

0.10

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	11.40	11.40	11.20	11.30	-0.88%	0
Jun 05, 2025	11.50	11.50	11.30	11.40	-0.87%	0
Jun 04, 2025	11.40	11.50	11.40	11.50	0.88%	0
Jun 03, 2025	11.40	11.40	11.30	11.40	0	0
Jun 02, 2025	11.50	11.50	11.20	11.40	-0.87%	0
May 30, 2025	11.60	11.60	11.40	11.50	-0.86%	0
May 29, 2025	11.60	11.60	11.40	11.50	-0.86%	0
May 28, 2025	11.40	11.50	11.30	11.50	0.88%	0
May 27, 2025	11.40	11.40	11.30	11.40	0	0
May 26, 2025	11.20	11.20	11.20	11.20	0	0
May 23, 2025	11	11.30	11	11.30	2.73%	0
May 22, 2025	11.30	11.30	11	11.10	-1.77%	0
May 21, 2025	11.40	11.40	11.20	11.30	-0.88%	0
May 20, 2025	11.40	11.50	11.30	11.50	0.88%	0
May 19, 2025	11.60	11.60	11.10	11.40	-1.72%	0
May 16, 2025	11.60	11.70	11.50	11.70	0.86%	0
May 15, 2025	11.60	11.60	11.40	11.50	-0.86%	0
May 14, 2025	11.80	11.90	11.50	11.60	-1.69%	0
May 13, 2025	11.60	11.80	11.60	11.80	1.72%	0
May 12, 2025	11.40	11.70	11.40	11.70	2.63%	0
May 09, 2025	11.40	11.40	11.20	11.30	-0.88%	0
May 08, 2025	11.30	11.40	11.20	11.40	0.88%	0
May 07, 2025	11.20	11.20	11	11.20	0	0