Savills PLC (1YZ) - Historical data, dividends

opens in 4h 17m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.60 -2.62%
AZN 15,192.00 -0.81%
ETH/USD 2,129.05 1.04%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.42 1.34%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.60 -2.62%
AZN 15,192.00 -0.81%
ETH/USD 2,129.05 1.04%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.42 1.34%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.60 -2.62%
AZN 15,192.00 -0.81%
ETH/USD 2,129.05 1.04%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.42 1.34%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.60 -2.62%
AZN 15,192.00 -0.81%
ETH/USD 2,129.05 1.04%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.42 1.34%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

9.55000 EUR

0.05

0.52%

Last update Apr 2, 7:31 PM CEST

Main market

Day range

9.55000

9.25

9.55000

Previous close

9.60000

Open

9.40000

Access this stock data via API

Savills PLC

9.55

0.05

0.52%

Historical data

Dividends

Date	Amount
Aug 28, 2025	0.085233204
Apr 10, 2025	0.2660658
Aug 29, 2024	0.0817778

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.