Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37.30 | 37.43 | 36.91 | 36.93 | -0.99% | 280427 |
| Sep 16, 2025 | 37.20 | 37.32 | 36.89 | 37.21 | 0.03% | 693400 |
| Sep 15, 2025 | 37.20 | 37.37 | 37.06 | 37.14 | -0.16% | 330600 |
| Sep 12, 2025 | 37.25 | 37.26 | 37 | 37.18 | -0.19% | 547500 |
| Sep 11, 2025 | 37 | 37.21 | 36.66 | 37.09 | 0.24% | 384300 |
| Sep 10, 2025 | 37 | 37.05 | 36.44 | 36.94 | -0.16% | 424400 |
| Sep 09, 2025 | 37.04 | 37.19 | 36.59 | 36.85 | -0.51% | 441900 |
| Sep 08, 2025 | 36.76 | 36.89 | 36.54 | 36.84 | 0.22% | 582100 |
| Sep 05, 2025 | 36.97 | 36.97 | 36.61 | 36.74 | -0.62% | 374300 |
| Sep 04, 2025 | 36.53 | 36.88 | 35.86 | 36.62 | 0.25% | 667000 |
| Sep 03, 2025 | 36.56 | 36.69 | 36.21 | 36.44 | -0.33% | 498900 |
| Sep 02, 2025 | 36.32 | 36.61 | 36.12 | 36.54 | 0.61% | 666600 |
| Aug 29, 2025 | 36.91 | 36.91 | 36.37 | 36.60 | -0.84% | 597900 |
| Aug 28, 2025 | 36.63 | 36.66 | 36.11 | 36.63 | 0 | 362700 |
| Aug 27, 2025 | 36.58 | 36.58 | 36.21 | 36.36 | -0.60% | 363400 |
| Aug 26, 2025 | 36.10 | 36.57 | 36.07 | 36.56 | 1.27% | 1114600 |
| Aug 25, 2025 | 36.64 | 36.84 | 35.97 | 36.07 | -1.56% | 432800 |
| Aug 22, 2025 | 36.65 | 36.85 | 36.43 | 36.63 | -0.05% | 682700 |
| Aug 21, 2025 | 36.71 | 36.89 | 36.47 | 36.48 | -0.63% | 884300 |
| Aug 20, 2025 | 37.20 | 37.34 | 36.57 | 36.84 | -0.97% | 522800 |
| Aug 19, 2025 | 37.04 | 37.47 | 36.78 | 37.23 | 0.51% | 634200 |
| Aug 18, 2025 | 37.47 | 37.54 | 36.89 | 36.91 | -1.49% | 659500 |