Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 33.24 | 33.37 | 32.92 | 33.20 | -0.12% | 1781900 |
| Jun 19, 2025 | 32.99 | 33.17 | 32.89 | 33.10 | 0.33% | 132600 |
| Jun 18, 2025 | 32.63 | 33.27 | 32.34 | 33.11 | 1.47% | 656400 |
| Jun 17, 2025 | 32.21 | 32.40 | 32.14 | 32.38 | 0.53% | 323400 |
| Jun 16, 2025 | 32.53 | 32.75 | 32.20 | 32.24 | -0.89% | 431900 |
| Jun 13, 2025 | 32.45 | 32.65 | 32.30 | 32.38 | -0.22% | 339400 |
| Jun 12, 2025 | 32.52 | 32.98 | 32.48 | 32.68 | 0.49% | 425100 |
| Jun 11, 2025 | 32.61 | 32.94 | 32.36 | 32.56 | -0.15% | 462300 |
| Jun 10, 2025 | 32 | 32.74 | 31.54 | 32.62 | 1.94% | 384700 |
| Jun 09, 2025 | 31.89 | 32.10 | 31.61 | 32.01 | 0.38% | 366600 |
| Jun 06, 2025 | 32.01 | 32.09 | 31.69 | 31.79 | -0.69% | 566600 |
| Jun 05, 2025 | 32.54 | 32.65 | 31.93 | 31.94 | -1.84% | 556000 |
| Jun 04, 2025 | 32.22 | 32.55 | 32.12 | 32.47 | 0.78% | 648800 |
| Jun 03, 2025 | 32.48 | 32.71 | 31.95 | 32.16 | -0.99% | 454700 |
| Jun 02, 2025 | 31.70 | 32.53 | 31.31 | 32.47 | 2.43% | 636300 |
| May 30, 2025 | 32.41 | 32.91 | 32.24 | 32.70 | 0.89% | 1963800 |
| May 29, 2025 | 32.97 | 33.01 | 32.44 | 32.49 | -1.46% | 445000 |
| May 28, 2025 | 33.03 | 33.11 | 32.80 | 32.84 | -0.58% | 665900 |
| May 27, 2025 | 32.95 | 33.14 | 32.72 | 33.05 | 0.30% | 583400 |
| May 26, 2025 | 32.61 | 32.95 | 32.53 | 32.79 | 0.55% | 243900 |
| May 23, 2025 | 32.68 | 33.17 | 32.40 | 32.65 | -0.09% | 557500 |
| May 22, 2025 | 32.78 | 33 | 32.55 | 32.90 | 0.37% | 535200 |
| May 21, 2025 | 32.95 | 33.16 | 32.67 | 32.71 | -0.73% | 960100 |