Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.24 | 30.24 | 29.77 | 29.87 | -1.22% | 92318 |
| Mar 31, 2026 | 30.21 | 30.28 | 29.77 | 30.17 | -0.13% | 1478100 |
| Mar 30, 2026 | 30.32 | 30.50 | 29.83 | 29.95 | -1.22% | 1076500 |
| Mar 27, 2026 | 30.51 | 30.57 | 29.66 | 30.11 | -1.31% | 735500 |
| Mar 26, 2026 | 30.86 | 31.18 | 30.57 | 30.68 | -0.58% | 401400 |
| Mar 25, 2026 | 31.20 | 31.54 | 30.81 | 31.09 | -0.35% | 499200 |
| Mar 24, 2026 | 30.62 | 31.03 | 30.24 | 30.88 | 0.85% | 536400 |
| Mar 23, 2026 | 30.73 | 31.07 | 30.64 | 30.70 | -0.10% | 840000 |
| Mar 20, 2026 | 30.42 | 30.85 | 30.40 | 30.55 | 0.43% | 1837400 |
| Mar 19, 2026 | 30.50 | 30.71 | 30.19 | 30.69 | 0.62% | 1208100 |
| Mar 18, 2026 | 30.85 | 31.11 | 30.56 | 30.65 | -0.65% | 715400 |
| Mar 17, 2026 | 30.96 | 31.45 | 30.79 | 30.85 | -0.36% | 883100 |
| Mar 16, 2026 | 30.78 | 31 | 30.36 | 30.84 | 0.19% | 754000 |
| Mar 13, 2026 | 31.22 | 31.33 | 30.71 | 30.81 | -1.31% | 560400 |
| Mar 12, 2026 | 31.33 | 31.83 | 31.06 | 31.12 | -0.67% | 753800 |
| Mar 11, 2026 | 31.56 | 31.91 | 31.39 | 31.54 | -0.06% | 497400 |
| Mar 10, 2026 | 31.73 | 31.97 | 31.14 | 31.58 | -0.47% | 874700 |
| Mar 09, 2026 | 31.59 | 32.02 | 31.19 | 31.77 | 0.57% | 755400 |
| Mar 06, 2026 | 32.32 | 32.50 | 31.63 | 32.04 | -0.87% | 975500 |
| Mar 05, 2026 | 32 | 32.94 | 31.96 | 32.64 | 2% | 1162800 |
| Mar 04, 2026 | 32.41 | 32.93 | 31.96 | 32.26 | -0.46% | 1375600 |
| Mar 03, 2026 | 32.03 | 32.49 | 31.34 | 32.27 | 0.75% | 1604100 |
| Mar 02, 2026 | 32.46 | 33.10 | 32.04 | 32.10 | -1.11% | 1624600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.