Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 31.97 | 32.06 | 30.59 | 30.80 | -3.66% | 1637332 |
| May 01, 2026 | 32.34 | 32.53 | 31.99 | 32.01 | -1.02% | 377000 |
| Apr 30, 2026 | 31.93 | 32.45 | 31.93 | 32.43 | 1.57% | 805700 |
| Apr 29, 2026 | 31.79 | 32.08 | 31.76 | 31.91 | 0.38% | 618000 |
| Apr 28, 2026 | 32.21 | 32.54 | 31.85 | 31.86 | -1.09% | 603100 |
| Apr 27, 2026 | 32.03 | 32.41 | 31.92 | 32.21 | 0.56% | 1177000 |
| Apr 24, 2026 | 32.44 | 32.51 | 32.03 | 32.25 | -0.59% | 497100 |
| Apr 23, 2026 | 32.24 | 33.01 | 32.24 | 32.73 | 1.52% | 832900 |
| Apr 22, 2026 | 32.41 | 32.77 | 32.37 | 32.45 | 0.12% | 439400 |
| Apr 21, 2026 | 32.58 | 32.87 | 32.28 | 32.34 | -0.74% | 282700 |
| Apr 20, 2026 | 32.58 | 32.78 | 32.24 | 32.57 | -0.03% | 505400 |
| Apr 17, 2026 | 32.47 | 32.85 | 32.47 | 32.73 | 0.80% | 677300 |
| Apr 16, 2026 | 32.63 | 32.99 | 32.26 | 32.34 | -0.89% | 434800 |
| Apr 15, 2026 | 33.04 | 33.25 | 32.51 | 32.55 | -1.48% | 506000 |
| Apr 14, 2026 | 32.42 | 33.17 | 32.42 | 33.01 | 1.82% | 530600 |
| Apr 13, 2026 | 32.07 | 32.55 | 31.79 | 32.44 | 1.15% | 535700 |
| Apr 10, 2026 | 32.23 | 32.47 | 32 | 32.09 | -0.43% | 634400 |
| Apr 09, 2026 | 31.39 | 32.25 | 31.39 | 32.23 | 2.68% | 1082400 |
| Apr 08, 2026 | 31.08 | 31.83 | 31.03 | 31.54 | 1.48% | 1438400 |
| Apr 07, 2026 | 31.16 | 31.17 | 30.45 | 30.59 | -1.83% | 741900 |
| Apr 06, 2026 | 30.62 | 31.24 | 30.60 | 31.20 | 1.89% | 959000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.