Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.92 | 36.06 | 35.06 | 35.70 | -0.61% | 428900 |
| Dec 11, 2025 | 35.98 | 36 | 35.54 | 35.75 | -0.64% | 573500 |
| Dec 10, 2025 | 35.84 | 36 | 35.51 | 35.84 | 0 | 753100 |
| Dec 09, 2025 | 36.38 | 36.53 | 35.92 | 36 | -1.04% | 510800 |
| Dec 08, 2025 | 36.27 | 36.50 | 36.10 | 36.32 | 0.14% | 483000 |
| Dec 05, 2025 | 36.92 | 37.03 | 36.29 | 36.46 | -1.25% | 497500 |
| Dec 04, 2025 | 36.45 | 37.30 | 36.35 | 36.86 | 1.12% | 638300 |
| Dec 03, 2025 | 36.50 | 36.61 | 36.07 | 36.38 | -0.33% | 1046700 |
| Dec 02, 2025 | 36.99 | 37.05 | 36.46 | 36.48 | -1.38% | 456600 |
| Dec 01, 2025 | 37.08 | 37.26 | 36.75 | 36.77 | -0.84% | 520800 |
| Nov 28, 2025 | 37.19 | 37.34 | 36.67 | 37.23 | 0.11% | 341700 |
| Nov 27, 2025 | 36.25 | 37.22 | 36.25 | 37.03 | 2.15% | 113100 |
| Nov 26, 2025 | 36.83 | 37.22 | 36.83 | 36.92 | 0.24% | 479500 |
| Nov 25, 2025 | 37.14 | 37.27 | 36.51 | 36.76 | -1.02% | 641500 |
| Nov 24, 2025 | 36.72 | 37.32 | 36.36 | 37.23 | 1.39% | 4647600 |
| Nov 21, 2025 | 36.27 | 36.81 | 36.27 | 36.72 | 1.24% | 541600 |
| Nov 20, 2025 | 36.16 | 36.61 | 36 | 36.25 | 0.25% | 709400 |
| Nov 19, 2025 | 35.10 | 36.13 | 35 | 35.95 | 2.42% | 686600 |
| Nov 18, 2025 | 35.26 | 35.65 | 34.98 | 35.05 | -0.60% | 1105300 |
| Nov 17, 2025 | 34.68 | 35.90 | 34.68 | 35.37 | 1.99% | 935300 |
Access
/time_series
data via our API — starting from the
Basic plan.