Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 31.18 | 31.71 | 31.17 | 31.35 | 0.55% | 295100 |
| May 12, 2025 | 31.84 | 31.91 | 31.10 | 31.14 | -2.20% | 454900 |
| May 09, 2025 | 31.68 | 31.68 | 31.04 | 31.35 | -1.04% | 410200 |
| May 08, 2025 | 31.63 | 31.93 | 30.91 | 31.56 | -0.22% | 510900 |
| May 07, 2025 | 31.09 | 31.35 | 30.89 | 31.31 | 0.71% | 371100 |
| May 06, 2025 | 30.80 | 31.26 | 30.72 | 31.01 | 0.68% | 357800 |
| May 05, 2025 | 31.19 | 31.29 | 30.31 | 30.90 | -0.93% | 278400 |
| May 02, 2025 | 30.86 | 31.41 | 30.66 | 31.25 | 1.26% | 589000 |
| May 01, 2025 | 30.40 | 31.22 | 29.99 | 30.50 | 0.33% | 718900 |
| Apr 30, 2025 | 30.16 | 30.19 | 29.80 | 30.19 | 0.10% | 1195300 |
| Apr 29, 2025 | 30.47 | 30.63 | 30.11 | 30.26 | -0.69% | 546700 |
| Apr 28, 2025 | 31.15 | 31.29 | 30.55 | 30.59 | -1.80% | 506000 |
| Apr 25, 2025 | 30.93 | 31.17 | 30.92 | 31.10 | 0.55% | 239500 |
| Apr 24, 2025 | 30.81 | 31.25 | 30.71 | 30.93 | 0.39% | 555200 |
| Apr 23, 2025 | 30 | 31.01 | 29.94 | 30.69 | 2.30% | 679000 |
| Apr 22, 2025 | 30.20 | 30.20 | 29.37 | 29.66 | -1.79% | 593100 |
| Apr 21, 2025 | 29.88 | 29.97 | 29.53 | 29.84 | -0.13% | 430400 |
| Apr 17, 2025 | 30 | 30.30 | 29.54 | 30.09 | 0.30% | 369900 |
| Apr 16, 2025 | 30.05 | 30.31 | 29.72 | 29.82 | -0.77% | 583000 |
| Apr 15, 2025 | 29.87 | 30.17 | 29.48 | 30.02 | 0.50% | 669000 |
| Apr 14, 2025 | 29.39 | 29.91 | 28.99 | 29.70 | 1.05% | 618100 |