Historical data
No data
opens in 11h 7m
- 005930 180,600.00 -4.75%
- 0700 490.60 -1.21%
- 2330 1,825.00 -1.62%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,084.86 -2.59%
- EUR/USD 1.16 -0.24%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.24 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 180,600.00 -4.75%
- 0700 490.60 -1.21%
- 2330 1,825.00 -1.62%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,084.86 -2.59%
- EUR/USD 1.16 -0.24%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.24 0.21%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 37 minutes
Main market opens in 11 hours 7 minutes
22:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Element Fleet Management Corp.
30.49000
CAD
0.32
1.06%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
30.17000
Open
30.24000
Access this stock data via API
Subscribe
Element Fleet Management Corp.
30.49
0.32
1.06%
Market closed
Pre-market opens in 9 hours 37 minutes
Main market opens in 11 hours 7 minutes
22:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).