Bridgestone Corporation (BGT) - Historical data, historical prices

40.27000 EUR

0.57

1.44%

Last update Dec 15, 8:08 AM CET

Market closed

Day range

40.27000

40.27000

40.27000

Previous close

39.70000

Open

40.27000

Access this stock data via API

Bridgestone Corporation

40.27

0.57

1.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	40.27	40.27	40.27	40.27	0	0
Dec 12, 2025	39.70	39.70	39.70	39.70	0	0
Dec 11, 2025	39.38	39.64	39.38	39.64	0.66%	100
Dec 10, 2025	39.38	39.38	39.38	39.38	0	0
Dec 09, 2025	39.12	39.12	39.12	39.12	0	0
Dec 08, 2025	39.12	39.12	39.12	39.12	0	0
Dec 05, 2025	39.12	39.12	39.12	39.12	0	0
Dec 04, 2025	40.52	40.52	40.52	40.52	0	0
Dec 03, 2025	40.33	40.33	40.33	40.33	0	0
Dec 02, 2025	40.19	40.19	40.19	40.19	0	0
Dec 01, 2025	40.19	40.19	40.19	40.19	0	0
Nov 28, 2025	40.19	40.19	40.19	40.19	0	0
Nov 27, 2025	40.11	40.11	40.11	40.11	0	0
Nov 26, 2025	40.11	40.11	40.11	40.11	0	0
Nov 25, 2025	39.79	39.79	39.79	39.79	0	0
Nov 24, 2025	39.81	39.81	39.81	39.81	0	0
Nov 21, 2025	39.65	39.65	39.65	39.65	0	0
Nov 20, 2025	39.41	39.41	39.41	39.41	0	0
Nov 19, 2025	39.60	39.60	39.60	39.60	0	0
Nov 18, 2025	39.60	39.60	39.60	39.60	0	0
Nov 17, 2025	40.26	40.26	40.26	40.26	0	0

Access /time_series data via our API — starting from the Basic plan.