40.27000 EUR
0.57
1.44%
Last update Dec 15, 8:08 AM CET
Main market
Day range
40.27000
40.27000
Previous close
39.70000
Open
40.27000
Access this stock data via API
Subscribe
Bridgestone Corporation
40.27
0.57
1.44%

Historical data

Dividends

Date Amount
Jun 27, 2025 0.655224
Dec 27, 2024 0.598248
Jun 27, 2024 0.598248
Dec 28, 2023 0.56976
Jun 29, 2023 0.56976
Dec 29, 2022 0.512784
Jun 29, 2022 0.484296
Dec 29, 2021 0.484296
Jun 29, 2021 0.484296
Dec 29, 2020 0.341856
Jun 29, 2020 0.28488
Dec 27, 2019 0.455808
Jun 26, 2019 0.455808
Dec 27, 2018 0.455808
Jun 27, 2018 0.455808
Dec 27, 2017 0.455808
Jun 28, 2017 0.398832
Dec 28, 2016 0.398832
Jun 28, 2016 0.398832
Dec 28, 2015 0.398377
Dec 29, 2014 0.372648
Jun 26, 2014 0.248432
Dec 27, 2013 0.186324
Jun 26, 2013 0.16769159
Dec 27, 2012 0.0993728
Jun 27, 2012 0.0993728
Dec 28, 2011 0.074529596
Jun 28, 2011 0.062108
Dec 28, 2010 0.062108
Jun 28, 2010 0.062108
Dec 28, 2009 0.0496864
Jun 25, 2009 0.0496864
Dec 29, 2008 0.0683188
Jun 25, 2008 0.0807404
Dec 27, 2007 0.0807404
Jun 26, 2007 0.0807404
Dec 27, 2006 0.074529596
Jun 27, 2006 0.074529596
Dec 27, 2005 0.086951196
Jul 01, 2005 0.062108
Jan 03, 2005 0.037264798
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 23 minutes

12:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).