Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 43.11 | 44.81 | 43.11 | 44.79 | 3.90% | 4092400 |
| Aug 21, 2025 | 42.93 | 43 | 42.69 | 42.88 | -0.12% | 2589200 |
| Aug 20, 2025 | 42.73 | 43.18 | 42.65 | 43.10 | 0.87% | 2787600 |
| Aug 19, 2025 | 42.74 | 43.13 | 42.50 | 42.80 | 0.14% | 3225500 |
| Aug 18, 2025 | 42.36 | 42.83 | 42.26 | 42.77 | 0.97% | 2860000 |
| Aug 15, 2025 | 43.29 | 43.35 | 42.45 | 42.48 | -1.87% | 3566700 |
| Aug 14, 2025 | 42.73 | 43.25 | 42.49 | 43.18 | 1.05% | 2903900 |
| Aug 13, 2025 | 42.41 | 43.01 | 42.11 | 42.98 | 1.34% | 3142300 |
| Aug 12, 2025 | 41.61 | 42.27 | 41.41 | 42.24 | 1.51% | 3529900 |
| Aug 11, 2025 | 41.64 | 41.84 | 41.15 | 41.27 | -0.89% | 3735900 |
| Aug 08, 2025 | 41.51 | 41.74 | 41.06 | 41.64 | 0.31% | 2952900 |
| Aug 07, 2025 | 41.51 | 41.61 | 40.95 | 41.17 | -0.82% | 3927200 |
| Aug 06, 2025 | 41.42 | 41.64 | 41.18 | 41.25 | -0.41% | 3844900 |
| Aug 05, 2025 | 41.51 | 41.67 | 40.87 | 41.34 | -0.41% | 3558500 |
| Aug 04, 2025 | 41.07 | 41.54 | 41 | 41.43 | 0.88% | 3630000 |
| Aug 01, 2025 | 40.98 | 41.23 | 40.22 | 40.91 | -0.17% | 5396300 |
| Jul 31, 2025 | 42.01 | 42.31 | 41.44 | 41.57 | -1.05% | 4665600 |
| Jul 30, 2025 | 42.76 | 42.88 | 41.99 | 42.22 | -1.26% | 3548600 |
| Jul 29, 2025 | 42.85 | 42.88 | 42.48 | 42.64 | -0.49% | 2853500 |
| Jul 28, 2025 | 42.84 | 43.02 | 42.26 | 42.53 | -0.72% | 3119500 |
| Jul 25, 2025 | 42.68 | 42.85 | 42.15 | 42.84 | 0.37% | 4485700 |
| Jul 24, 2025 | 42.68 | 42.96 | 42.47 | 42.69 | 0.02% | 4982200 |
| Jul 23, 2025 | 42.88 | 43.03 | 42.33 | 42.74 | -0.33% | 6895200 |