Get early access! Join the Twelve Data AI Assistant waitlist now.

FITB

44.79000 USD
1.91
4.45%
Last update Aug 22, 3:59 PM EDT
Market closed
Day range
43.11000
44.81000
Previous close
42.88000
Open
43.11000
Access this stock data via API
Subscribe
Fifth Third Bancorp
44.79
1.91
4.45%

Historical data

Dividends

Date Amount
Jun 30, 2025 0.37
Mar 31, 2025 0.37
Dec 31, 2024 0.37
Sep 30, 2024 0.37
Jun 28, 2024 0.35
Mar 27, 2024 0.35
Dec 28, 2023 0.35
Sep 28, 2023 0.35
Jun 29, 2023 0.33
Mar 30, 2023 0.33
Dec 29, 2022 0.33
Sep 29, 2022 0.33
Jun 29, 2022 0.3
Mar 30, 2022 0.3
Dec 30, 2021 0.3
Sep 29, 2021 0.3
Jun 29, 2021 0.27
Mar 30, 2021 0.27
Dec 30, 2020 0.27
Oct 01, 2020 0.27
Jun 29, 2020 0.27
Mar 30, 2020 0.27
Dec 30, 2019 0.24
Sep 27, 2019 0.24
Jun 27, 2019 0.24
Mar 28, 2019 0.22
Dec 28, 2018 0.22
Sep 27, 2018 0.18
Jun 28, 2018 0.18
Mar 28, 2018 0.16
Dec 28, 2017 0.16
Sep 28, 2017 0.16
Jun 28, 2017 0.14
Mar 29, 2017 0.14
Dec 28, 2016 0.14
Sep 28, 2016 0.13
Jun 28, 2016 0.13
Mar 29, 2016 0.13
Dec 29, 2015 0.13
Sep 28, 2015 0.13
Jun 26, 2015 0.13
Mar 27, 2015 0.13
Dec 29, 2014 0.13
Sep 26, 2014 0.13
Jun 26, 2014 0.13
Mar 27, 2014 0.12
Dec 27, 2013 0.12
Sep 26, 2013 0.12
Jun 26, 2013 0.12
Dec 27, 2012 0.1
Mar 27, 2003 0.26
Dec 27, 2002 0.26
Sep 26, 2002 0.26
Jun 26, 2002 0.23
Mar 26, 2002 0.23
Dec 27, 2001 0.23
Sep 26, 2001 0.2
Jun 27, 2001 0.2
Mar 28, 2001 0.2
Dec 27, 2000 0.18
Sep 27, 2000 0.18
Jun 28, 2000 0.18
Mar 29, 2000 0.16
Dec 29, 1999 0.16
Sep 28, 1999 0.16
Jun 28, 1999 0.133333333333
Mar 29, 1999 0.133333333333
Dec 29, 1998 0.133333333333
Sep 28, 1998 0.113333333333
Jun 26, 1998 0.113333333333
Mar 27, 1998 0.113333333333
Dec 29, 1997 0.097777777778
Sep 26, 1997 0.097777777778
Jun 26, 1997 0.097777777778
Mar 26, 1997 0.085925925926
Dec 27, 1996 0.085925925926
Sep 26, 1996 0.085925925926
Jun 26, 1996 0.077037037037
Mar 27, 1996 0.077037037037
Dec 27, 1995 0.077037037037
Sep 27, 1995 0.069135802469
Jun 28, 1995 0.069135802469
Mar 27, 1995 0.069135802469
Dec 23, 1994 0.061234567901
Sep 26, 1994 0.061234567901
Jun 24, 1994 0.061234567901
Mar 25, 1994 0.053333333333
Dec 27, 1993 0.053333333333
Sep 24, 1993 0.053333333333
Jun 24, 1993 0.047407407407
Mar 25, 1993 0.047407407407
Dec 24, 1992 0.047407407407
Sep 24, 1992 0.043456790123
Jun 24, 1992 0.043456790123
Mar 25, 1992 0.043456790123
Dec 24, 1991 0.03950617284
Sep 24, 1991 0.03950617284
Jun 24, 1991 0.03950617284
Mar 22, 1991 0.035555555556
Dec 24, 1990 0.035555555556
Sep 24, 1990 0.035555555556
Jun 25, 1990 0.031604938272
Mar 26, 1990 0.031604938272
Dec 22, 1989 0.031604938272
Sep 25, 1989 0.028971193416
Jun 26, 1989 0.028971193416
Mar 27, 1989 0.028971193416
Dec 23, 1988 0.02633744856
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 21 hours 8 minutes

06:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).