Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.43 | 220.87 | 216.92 | 216.92 | -1.59% | 1860 |
| Apr 01, 2026 | 218.62 | 219.36 | 218.51 | 219.01 | 0.18% | 6327 |
| Mar 31, 2026 | 211.83 | 213.77 | 210.68 | 212.94 | 0.52% | 4263 |
| Mar 30, 2026 | 210.91 | 211.82 | 209.76 | 211.75 | 0.40% | 5367 |
| Mar 27, 2026 | 216 | 216.56 | 215.77 | 216.35 | 0.16% | 2977 |
| Mar 26, 2026 | 219.51 | 219.68 | 218.63 | 219.09 | -0.19% | 8054 |
| Mar 25, 2026 | 219 | 219.95 | 218.69 | 219.15 | 0.07% | 8548 |
| Mar 24, 2026 | 219.34 | 219.72 | 217.05 | 217.76 | -0.72% | 2943 |
| Mar 23, 2026 | 219.29 | 219.29 | 214.53 | 214.97 | -1.97% | 2877 |
| Mar 20, 2026 | 220.60 | 220.90 | 219.28 | 219.28 | -0.60% | 2414 |
| Mar 19, 2026 | 222.50 | 222.50 | 220.68 | 220.98 | -0.68% | 5197 |
| Mar 18, 2026 | 223.47 | 225.35 | 223.47 | 225.35 | 0.84% | 1842 |
| Mar 17, 2026 | 223.20 | 224.15 | 223.14 | 223.60 | 0.18% | 3185 |
| Mar 16, 2026 | 223.45 | 223.45 | 221.73 | 222.27 | -0.53% | 3126 |
| Mar 13, 2026 | 225 | 225 | 223.49 | 223.49 | -0.67% | 774 |
| Mar 12, 2026 | 230 | 230 | 224.17 | 224.20 | -2.52% | 2809 |
| Mar 11, 2026 | 227.55 | 227.74 | 226.70 | 227.61 | 0.03% | 2901 |
| Mar 10, 2026 | 224.96 | 225.69 | 224.66 | 225.62 | 0.29% | 8941 |
| Mar 09, 2026 | 222.70 | 222.70 | 218.36 | 219.66 | -1.37% | 8906 |
| Mar 06, 2026 | 226.20 | 227.24 | 225.48 | 226.47 | 0.12% | 2969 |
| Mar 05, 2026 | 227.81 | 228.87 | 226.63 | 227.76 | -0.02% | 1377 |
| Mar 04, 2026 | 227.25 | 227.26 | 224.43 | 224.43 | -1.24% | 3226 |
| Mar 03, 2026 | 230 | 230 | 227.25 | 227.58 | -1.05% | 4148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.