iShares Global 100 AUD Hedged ETF (IHOO) - Historical data, dividends

opens in 3d 8h 14m

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.00 -0.20%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.00 -0.20%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.00 -0.20%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.00 -0.20%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

216.92000 AUD

2.09

0.95%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

216.92000

216.92000

220.87000

Previous close

219.0099945

Open

220.42999

Access this ETF data via API

iShares Global 100 AUD Hedged ETF

216.92

2.09

0.95%

Historical data

Dividends

Date	Amount
Jul 01, 2025	1.599237
Jul 01, 2024	1.622003
Jul 03, 2023	2.124179
Jul 01, 2022	2.01828
Jul 01, 2021	24.052073
Jul 01, 2020	3.501628
Jul 01, 2019	2.902375
Jul 02, 2018	8.340638
Jul 03, 2017	12.694273
Jul 01, 2016	0.559895
Jul 01, 2015	1.674566

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.