Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 167.86 | 169.98 | 167.86 | 168.82 | 0.57% | 295 |
| Dec 16, 2025 | 165.26 | 167.40 | 165.26 | 167.26 | 1.21% | 248 |
| Dec 15, 2025 | 167.76 | 167.76 | 166.90 | 166.90 | -0.51% | 84 |
| Dec 12, 2025 | 165.16 | 168.74 | 165.16 | 168.74 | 2.17% | 65 |
| Dec 11, 2025 | 165.24 | 167 | 164.92 | 164.92 | -0.19% | 37 |
| Dec 10, 2025 | 172.60 | 172.60 | 167.98 | 167.98 | -2.68% | 152 |
| Dec 09, 2025 | 174.32 | 176.10 | 173 | 173 | -0.76% | 87 |
| Dec 08, 2025 | 181.24 | 181.24 | 180.30 | 180.54 | -0.39% | 150 |
| Dec 05, 2025 | 177.14 | 181.88 | 177.14 | 181.88 | 2.68% | 15 |
| Dec 04, 2025 | 177.58 | 177.86 | 177 | 177 | -0.33% | 86 |
| Dec 03, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | 0 | 90 |
| Dec 02, 2025 | 176.56 | 182.16 | 176.56 | 182.16 | 3.17% | 90 |
| Dec 01, 2025 | 178.24 | 178.60 | 178.24 | 178.60 | 0.20% | 6 |
| Nov 28, 2025 | 177.30 | 179.32 | 177.30 | 179.32 | 1.14% | 163 |
| Nov 27, 2025 | 177.02 | 177.02 | 177.02 | 177.02 | 0 | 0 |
| Nov 26, 2025 | 177.68 | 177.68 | 177.32 | 177.32 | -0.20% | 4 |
| Nov 25, 2025 | 178.58 | 178.58 | 178.30 | 178.30 | -0.16% | 10 |
| Nov 24, 2025 | 180.88 | 181.78 | 180.88 | 181.78 | 0.50% | 70 |
| Nov 21, 2025 | 181.28 | 183.62 | 181.28 | 183.62 | 1.29% | 6 |
| Nov 20, 2025 | 183.16 | 183.16 | 182.04 | 182.04 | -0.61% | 625 |
| Nov 19, 2025 | 182.68 | 182.68 | 182.68 | 182.68 | 0 | 20 |
| Nov 18, 2025 | 186.94 | 186.94 | 186.94 | 186.94 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.