Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 0 | 0 |
| May 14, 2025 | 211.25 | 212.15 | 207.45 | 207.45 | -1.80% | 939 |
| May 13, 2025 | 214.95 | 215 | 214.95 | 215 | 0.02% | 10 |
| May 12, 2025 | 219.90 | 221.55 | 219.90 | 221.55 | 0.75% | 106 |
| May 09, 2025 | 219.40 | 221.35 | 217.35 | 217.95 | -0.66% | 134 |
| May 08, 2025 | 222 | 222 | 222 | 222 | 0 | 0 |
| May 07, 2025 | 222.80 | 223.10 | 222.05 | 223.10 | 0.13% | 345 |
| May 06, 2025 | 217.95 | 222.15 | 217.25 | 222.15 | 1.93% | 8 |
| May 05, 2025 | 219.80 | 219.80 | 218.60 | 218.60 | -0.55% | 280 |
| May 02, 2025 | 220.10 | 220.10 | 217.40 | 218.75 | -0.61% | 443 |
| Apr 30, 2025 | 212.80 | 217.15 | 212.80 | 217.15 | 2.04% | 197 |
| Apr 29, 2025 | 207 | 210.20 | 207 | 210.20 | 1.55% | 475 |
| Apr 28, 2025 | 203.15 | 207.25 | 203.10 | 207.25 | 2.02% | 595 |
| Apr 25, 2025 | 218.75 | 218.80 | 203.75 | 204.50 | -6.51% | 653 |
| Apr 24, 2025 | 227.30 | 230.10 | 226.95 | 226.95 | -0.15% | 687 |
| Apr 23, 2025 | 227.85 | 229.20 | 227.55 | 227.90 | 0.02% | 267 |
| Apr 22, 2025 | 222.85 | 224.50 | 219.15 | 224.50 | 0.74% | 275 |
| Apr 17, 2025 | 228.65 | 232.05 | 227.80 | 232 | 1.47% | 740 |
| Apr 16, 2025 | 231.50 | 236.45 | 230.25 | 230.25 | -0.54% | 158 |