Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 159.52 | 161.72 | 159.52 | 161.72 | 1.38% | 100 |
| Jun 11, 2026 | 159.72 | 159.72 | 159.72 | 159.72 | 0 | 0 |
| Jun 10, 2026 | 153.98 | 160.46 | 153.98 | 159.52 | 3.60% | 96 |
| Jun 09, 2026 | 153.58 | 154.42 | 153.58 | 154.42 | 0.55% | 70 |
| Jun 08, 2026 | 153.38 | 153.38 | 153.38 | 153.38 | 0 | 0 |
| Jun 05, 2026 | 150.94 | 153.42 | 150.94 | 153.42 | 1.64% | 219 |
| Jun 04, 2026 | 155.48 | 159.82 | 149.98 | 152 | -2.24% | 115 |
| Jun 03, 2026 | 161.28 | 161.28 | 161.28 | 161.28 | 0 | 30 |
| Jun 02, 2026 | 159.04 | 162.68 | 159.04 | 162.68 | 2.29% | 30 |
| Jun 01, 2026 | 159.92 | 163.06 | 159.92 | 163.06 | 1.96% | 125 |
| May 29, 2026 | 160.26 | 160.88 | 160 | 160.88 | 0.39% | 315 |
| May 28, 2026 | 163.18 | 163.18 | 163.18 | 163.18 | 0 | 0 |
| May 27, 2026 | 163.02 | 164.94 | 162.76 | 164.94 | 1.18% | 121 |
| May 26, 2026 | 163.82 | 163.82 | 163.52 | 163.52 | -0.18% | 40 |
| May 25, 2026 | 163.80 | 163.86 | 161.80 | 161.80 | -1.22% | 425 |
| May 22, 2026 | 163.36 | 163.36 | 163.36 | 163.36 | 0 | 0 |
| May 21, 2026 | 162.34 | 162.34 | 162.34 | 162.34 | 0 | 0 |
| May 20, 2026 | 165.56 | 166.24 | 165.56 | 166.24 | 0.41% | 10 |
| May 19, 2026 | 162.36 | 162.36 | 162.36 | 162.36 | 0 | 0 |
| May 18, 2026 | 157.76 | 164.40 | 157.76 | 164.40 | 4.21% | 30 |
| May 15, 2026 | 160.06 | 162.54 | 160.06 | 162.54 | 1.55% | 10 |
| May 14, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.