Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 160.06 | 162.54 | 160.06 | 162.54 | 1.55% | 10 |
| May 14, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 0 | 0 |
| May 13, 2026 | 163.64 | 166.04 | 163.64 | 166.04 | 1.47% | 70 |
| May 12, 2026 | 160.92 | 162.50 | 160.92 | 162.50 | 0.98% | 23 |
| May 11, 2026 | 165.92 | 165.92 | 163.56 | 165.60 | -0.19% | 49 |
| May 08, 2026 | 164.32 | 165.94 | 164 | 164 | -0.19% | 152 |
| May 07, 2026 | 163.18 | 163.18 | 163.18 | 163.18 | 0 | 0 |
| May 06, 2026 | 164.56 | 165.48 | 164.02 | 164.56 | 0 | 148 |
| May 05, 2026 | 165.28 | 165.28 | 165.28 | 165.28 | 0 | 0 |
| May 04, 2026 | 166.02 | 168.36 | 165.76 | 165.76 | -0.16% | 977 |
| Apr 30, 2026 | 168.42 | 169.26 | 168 | 168.70 | 0.17% | 100 |
| Apr 29, 2026 | 161.46 | 165 | 161.46 | 164.30 | 1.76% | 126 |
| Apr 28, 2026 | 154.92 | 157.40 | 154.92 | 157.40 | 1.60% | 100 |
| Apr 27, 2026 | 163.06 | 163.06 | 159.78 | 159.78 | -2.01% | 105 |
| Apr 24, 2026 | 167.42 | 167.42 | 160.14 | 160.14 | -4.35% | 311 |
| Apr 23, 2026 | 159.90 | 164 | 159.90 | 163.92 | 2.51% | 132 |
| Apr 22, 2026 | 165.36 | 168 | 159 | 159 | -3.85% | 62 |
| Apr 21, 2026 | 167.26 | 167.26 | 167.26 | 167.26 | 0 | 18 |
| Apr 20, 2026 | 166.56 | 170.30 | 166.56 | 168 | 0.86% | 82 |
| Apr 17, 2026 | 166.10 | 166.26 | 166.10 | 166.26 | 0.10% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.