T-Mobile US, Inc. (TM5) - Historical data, dividends

United States

opens in 1d 30m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.29 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.29 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.29 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.29 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

162.53999 EUR

1.24

0.77%

Last update May 15, 9:38 AM CEST

Market closed

Day range

162.53999

160.059998

162.53999

Previous close

161.30000

Open

160.059998

Access this stock data via API

T-Mobile US, Inc.

162.54

1.24

0.77%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.86312395
Nov 26, 2025	0.88005596
Aug 29, 2025	0.75504
May 30, 2025	0.75504
Feb 28, 2025	0.75504
Nov 27, 2024	0.75504
Aug 30, 2024	0.5577
May 31, 2024	0.5577
Feb 29, 2024	0.5577
Nov 30, 2023	0.5577

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.