Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189.66 | 192.22 | 187.52 | 191.38 | 0.91% | 154576 |
| Apr 01, 2026 | 193 | 193.02 | 190.62 | 192.78 | -0.11% | 122977 |
| Mar 31, 2026 | 186.70 | 188.78 | 186.06 | 187.68 | 0.52% | 95448 |
| Mar 30, 2026 | 183.92 | 186.60 | 183.82 | 186.60 | 1.46% | 40019 |
| Mar 27, 2026 | 186.78 | 186.80 | 183.78 | 184.46 | -1.24% | 61581 |
| Mar 26, 2026 | 188.30 | 188.74 | 186.60 | 187 | -0.69% | 103939 |
| Mar 25, 2026 | 190.48 | 190.96 | 188.96 | 190.14 | -0.18% | 69506 |
| Mar 24, 2026 | 187.94 | 188.12 | 184.90 | 187.12 | -0.44% | 112800 |
| Mar 23, 2026 | 181.60 | 193 | 180.90 | 187.28 | 3.13% | 211956 |
| Mar 20, 2026 | 191.08 | 191.80 | 185.20 | 185.20 | -3.08% | 154699 |
| Mar 19, 2026 | 191.72 | 191.78 | 188.50 | 188.88 | -1.48% | 270083 |
| Mar 18, 2026 | 197.48 | 198.18 | 194.02 | 194.42 | -1.55% | 120949 |
| Mar 17, 2026 | 194.60 | 197.04 | 194.14 | 196.30 | 0.87% | 77241 |
| Mar 16, 2026 | 194.04 | 196.08 | 193.08 | 195.04 | 0.52% | 85308 |
| Mar 13, 2026 | 193.40 | 196.60 | 192.76 | 193.98 | 0.30% | 69634 |
| Mar 12, 2026 | 194.70 | 196.06 | 193.32 | 195.18 | 0.25% | 61451 |
| Mar 11, 2026 | 196.08 | 197.08 | 194.74 | 195.66 | -0.21% | 116286 |
| Mar 10, 2026 | 197.78 | 199.10 | 196.64 | 198.28 | 0.25% | 99716 |
| Mar 09, 2026 | 190.12 | 194.20 | 189.70 | 193.68 | 1.87% | 298970 |
| Mar 06, 2026 | 198.12 | 198.78 | 193.14 | 195.20 | -1.47% | 227974 |
| Mar 05, 2026 | 199.28 | 201.50 | 196.52 | 196.98 | -1.15% | 88503 |
| Mar 04, 2026 | 197.62 | 200.55 | 197.04 | 200.25 | 1.33% | 245396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.