Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 198.86 | 200.65 | 198.58 | 198.90 | 0.02% | 47281 |
| Jul 15, 2025 | 200.80 | 201.10 | 199.36 | 199.38 | -0.71% | 108442 |
| Jul 14, 2025 | 199.16 | 200.20 | 198.72 | 200.20 | 0.52% | 95827 |
| Jul 11, 2025 | 201.85 | 201.95 | 200.20 | 201.05 | -0.40% | 84508 |
| Jul 10, 2025 | 204.05 | 204.15 | 202.70 | 202.70 | -0.66% | 73264 |
| Jul 09, 2025 | 201.25 | 203.90 | 201 | 203.50 | 1.12% | 299907 |
| Jul 08, 2025 | 199.66 | 200.90 | 199.42 | 200.70 | 0.52% | 252571 |
| Jul 07, 2025 | 197.80 | 199.42 | 197.50 | 199.42 | 0.82% | 59892 |
| Jul 04, 2025 | 197.86 | 197.98 | 196.42 | 197.20 | -0.33% | 72156 |
| Jul 03, 2025 | 197.98 | 198.38 | 196.96 | 198.36 | 0.19% | 48218 |
| Jul 02, 2025 | 197.40 | 197.48 | 195.76 | 197.16 | -0.12% | 64650 |
| Jul 01, 2025 | 198.70 | 198.70 | 196.22 | 196.22 | -1.25% | 60824 |
| Jun 30, 2025 | 199.84 | 199.88 | 197.70 | 198.28 | -0.78% | 65846 |
| Jun 27, 2025 | 197.50 | 199.24 | 197.10 | 199.24 | 0.88% | 73911 |
| Jun 26, 2025 | 196 | 196.52 | 194.92 | 196.02 | 0.01% | 51151 |
| Jun 25, 2025 | 196.36 | 196.36 | 194.52 | 194.78 | -0.80% | 116074 |
| Jun 24, 2025 | 196.64 | 197.36 | 195.48 | 196.02 | -0.32% | 100975 |
| Jun 23, 2025 | 192.46 | 193.80 | 191.46 | 192.90 | 0.23% | 121401 |
| Jun 20, 2025 | 192.36 | 194.70 | 192.26 | 193.60 | 0.64% | 201011 |
| Jun 19, 2025 | 192.18 | 192.74 | 191.04 | 191.04 | -0.59% | 56186 |
| Jun 18, 2025 | 194.32 | 194.80 | 192.76 | 193.30 | -0.52% | 83086 |
| Jun 17, 2025 | 194.44 | 195.18 | 193.30 | 194.24 | -0.10% | 85082 |
| Jun 16, 2025 | 195.68 | 196.56 | 194.78 | 196.38 | 0.36% | 158199 |