iShares Core DAX® UCITS ETF (DE) EUR (Acc) (EXS1) - Historical data, dividends

United States

closes in 1h 34m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.34 -2.02%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.34 -2.02%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.34 -2.02%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,070.34 -2.02%
EUR/USD 1.16 0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.30 -0.01%
XPT/USD 1,003.20 0.33%

207.80000 EUR

1.7

0.81%

Last update May 26, 5:30 PM CEST

Market closed

Day range

207.80000

207.70000

208.95000

Previous close

209.5

Open

208.70000

Access this ETF data via API

iShares Core DAX® UCITS ETF (DE) EUR (Acc)

207.80

1.70

0.81%

Historical data

Dividends

Date	Amount
Jan 02, 2018	0.46228
May 02, 2017	0.533308
May 02, 2016	0.731103
May 04, 2015	0.625173
May 02, 2014	0.520693
May 02, 2013	0.576901

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.