iShares Core DAX® UCITS ETF (DE) EUR (Acc) (EXS1) - Historical data, dividends

opens in 1d 23h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

191.38000 EUR

1.4

0.73%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

191.38000

187.52000

192.22000

Previous close

192.78000

Open

189.66000

Access this ETF data via API

iShares Core DAX® UCITS ETF (DE) EUR (Acc)

191.38

1.40

0.73%

Historical data

Dividends

Date	Amount
Jan 02, 2018	0.46228
May 02, 2017	0.533308
May 02, 2016	0.731103
May 04, 2015	0.625173
May 02, 2014	0.520693
May 02, 2013	0.576901

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.