Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.11 | 4.11 | 4.06 | 4.09 | -0.51% | 6438 |
| Jul 16, 2025 | 4.10 | 4.12 | 4.10 | 4.11 | 0.46% | 4433 |
| Jul 15, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | -0.41% | 25 |
| Jul 14, 2025 | 4.05 | 4.09 | 4.05 | 4.09 | 0.96% | 2421 |
| Jul 11, 2025 | 4.06 | 4.07 | 4.05 | 4.07 | 0.17% | 0 |
| Jul 10, 2025 | 4.10 | 4.10 | 4.05 | 4.05 | -1.12% | 2421 |
| Jul 09, 2025 | 4.09 | 4.10 | 4.07 | 4.07 | -0.51% | 9263 |
| Jul 08, 2025 | 4.11 | 4.11 | 4.08 | 4.08 | -0.68% | 2421 |
| Jul 07, 2025 | 4.13 | 4.13 | 4.10 | 4.10 | -0.82% | 0 |
| Jul 04, 2025 | 4.10 | 4.12 | 4.10 | 4.12 | 0.46% | 2421 |
| Jul 03, 2025 | 4.10 | 4.10 | 4.05 | 4.05 | -1.17% | 5016 |
| Jul 02, 2025 | 4.15 | 4.15 | 4.09 | 4.10 | -1.21% | 0 |
| Jul 01, 2025 | 4.16 | 4.16 | 4.12 | 4.13 | -0.65% | 4421 |
| Jun 30, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 0.10% | 0 |
| Jun 27, 2025 | 4.14 | 4.16 | 4.13 | 4.13 | -0.24% | 0 |
| Jun 26, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 0.14% | 0 |
| Jun 25, 2025 | 4.17 | 4.17 | 4.09 | 4.10 | -1.68% | 11647 |
| Jun 24, 2025 | 4.17 | 4.19 | 4.17 | 4.19 | 0.43% | 4549 |
| Jun 23, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 0.38% | 4549 |
| Jun 20, 2025 | 4.17 | 4.20 | 4.17 | 4.19 | 0.43% | 4319 |
| Jun 19, 2025 | 4.18 | 4.20 | 4.16 | 4.16 | -0.48% | 8409 |
| Jun 18, 2025 | 4.13 | 4.17 | 4.13 | 4.17 | 1.16% | 0 |