Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 64.54 | 64.70 | 64.30 | 64.30 | -0.37% | 0 |
| Dec 16, 2025 | 62.90 | 64.46 | 62.88 | 64.46 | 2.48% | 0 |
| Dec 15, 2025 | 63.54 | 63.58 | 62.96 | 63.14 | -0.63% | 0 |
| Dec 12, 2025 | 63.26 | 63.30 | 62.68 | 62.68 | -0.92% | 0 |
| Dec 11, 2025 | 62.66 | 63.52 | 62.56 | 63.52 | 1.37% | 0 |
| Dec 10, 2025 | 62.92 | 62.92 | 61.72 | 61.90 | -1.62% | 0 |
| Dec 09, 2025 | 61.98 | 62.72 | 61.98 | 62.72 | 1.19% | 0 |
| Dec 08, 2025 | 61.74 | 61.76 | 61.60 | 61.60 | -0.23% | 0 |
| Dec 05, 2025 | 61.56 | 61.90 | 61.56 | 61.90 | 0.55% | 0 |
| Dec 04, 2025 | 60.18 | 61.14 | 59.78 | 61.06 | 1.46% | 0 |
| Dec 03, 2025 | 59.48 | 60.76 | 59.36 | 60.76 | 2.15% | 0 |
| Dec 02, 2025 | 58.36 | 59.16 | 58.34 | 59.16 | 1.37% | 0 |
| Dec 01, 2025 | 57.72 | 58.46 | 57.66 | 58.46 | 1.28% | 0 |
| Nov 28, 2025 | 58.10 | 58.32 | 58 | 58 | -0.17% | 0 |
| Nov 27, 2025 | 57.96 | 58.04 | 57.94 | 57.94 | -0.03% | 0 |
| Nov 26, 2025 | 57.56 | 58.62 | 57.56 | 58.62 | 1.84% | 0 |
| Nov 25, 2025 | 56.16 | 57.86 | 56.14 | 57.86 | 3.03% | 0 |
| Nov 24, 2025 | 56.08 | 56.40 | 55.58 | 56.40 | 0.57% | 0 |
| Nov 21, 2025 | 53.42 | 56.22 | 53.40 | 56.22 | 5.24% | 0 |
| Nov 20, 2025 | 54.26 | 55.40 | 53.90 | 53.90 | -0.66% | 0 |
| Nov 19, 2025 | 52.10 | 53.06 | 52.10 | 53.06 | 1.84% | 0 |
| Nov 18, 2025 | 51.26 | 52.12 | 51.26 | 52.12 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.