66.20000 EUR
1.9
2.95%
Last update Dec 18, 7:30 PM CET
Market closed
Day range
64.68000
66.20000
Previous close
64.30000
Open
64.68000
Access this stock data via API
Subscribe
Bread Financial Holdings Inc.
66.20
1.90
2.95%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.198789
Aug 08, 2025 0.18017998
May 09, 2025 0.18017998
Feb 14, 2025 0.18017998
Nov 08, 2024 0.18017998
Aug 09, 2024 0.18017998
May 09, 2024 0.18017998
Feb 08, 2024 0.18017998
Nov 10, 2023 0.18017998
Aug 10, 2023 0.18017998
May 11, 2023 0.18017998
Feb 09, 2023 0.18017998
Nov 10, 2022 0.18017998
Aug 11, 2022 0.18017998
May 12, 2022 0.18017998
Feb 10, 2022 0.18017998
Nov 10, 2021 0.18017998
Aug 12, 2021 0.18017998
May 13, 2021 0.18017998
Feb 11, 2021 0.18017998
Nov 12, 2020 0.17994899
May 13, 2020 0.192675
Feb 13, 2020 0.578025
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 1 minute

01:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).