Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 197.55 | 199.40 | 189.80 | 190.45 | -3.59% | 0 |
| Apr 08, 2026 | 195.25 | 199.50 | 195.25 | 198.70 | 1.77% | 450 |
| Apr 07, 2026 | 207 | 213 | 203.80 | 210.90 | 1.88% | 0 |
| Apr 02, 2026 | 209.55 | 214 | 206.90 | 208.90 | -0.31% | 100 |
| Apr 01, 2026 | 203.80 | 208.35 | 199.92 | 205 | 0.59% | 548 |
| Mar 31, 2026 | 214.25 | 217.55 | 209.30 | 211.20 | -1.42% | 232 |
| Mar 30, 2026 | 215.75 | 224.45 | 214 | 214 | -0.81% | 60 |
| Mar 27, 2026 | 214.05 | 219.30 | 213.70 | 218 | 1.85% | 52 |
| Mar 26, 2026 | 208.75 | 216.15 | 208.25 | 214.80 | 2.90% | 24 |
| Mar 25, 2026 | 210.90 | 212.50 | 206.70 | 207.60 | -1.56% | 60 |
| Mar 24, 2026 | 201.85 | 212.15 | 199.94 | 209.95 | 4.01% | 40 |
| Mar 23, 2026 | 203.20 | 204.40 | 194.44 | 199.76 | -1.69% | 38 |
| Mar 20, 2026 | 201.95 | 204.90 | 200.80 | 200.80 | -0.57% | 0 |
| Mar 19, 2026 | 205.40 | 210.05 | 202.85 | 202.95 | -1.19% | 140 |
| Mar 18, 2026 | 200.75 | 207.60 | 200.70 | 205.65 | 2.44% | 0 |
| Mar 17, 2026 | 199.90 | 203.15 | 196.78 | 201.85 | 0.98% | 0 |
| Mar 16, 2026 | 196.94 | 200.05 | 196.10 | 198.56 | 0.82% | 0 |
| Mar 13, 2026 | 198.18 | 202.05 | 197.34 | 197.44 | -0.37% | 0 |
| Mar 12, 2026 | 196.80 | 204.40 | 196.12 | 199.66 | 1.45% | 0 |
| Mar 11, 2026 | 182.18 | 195.28 | 182.18 | 195.04 | 7.06% | 11 |
| Mar 10, 2026 | 181.04 | 188.78 | 181.04 | 185.16 | 2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.