Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Dec 11, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 0 | 0 |
| Dec 10, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 0 | 0 |
| Dec 09, 2025 | 161.66 | 164.28 | 161.66 | 164.28 | 1.62% | 0 |
| Dec 08, 2025 | 162.64 | 162.64 | 162.64 | 162.64 | 0 | 0 |
| Dec 05, 2025 | 161.94 | 164.18 | 161.94 | 164.18 | 1.38% | 0 |
| Dec 04, 2025 | 162.24 | 162.24 | 162.24 | 162.24 | 0 | 0 |
| Dec 03, 2025 | 164.92 | 164.92 | 162.32 | 162.32 | -1.58% | 0 |
| Dec 02, 2025 | 168.36 | 168.36 | 165.70 | 165.70 | -1.58% | 0 |
| Dec 01, 2025 | 169.20 | 169.20 | 168.48 | 168.48 | -0.43% | 0 |
| Nov 28, 2025 | 165.56 | 167.60 | 165.56 | 167.60 | 1.23% | 0 |
| Nov 27, 2025 | 164.22 | 164.22 | 164.22 | 164.22 | 0 | 0 |
| Nov 26, 2025 | 163.56 | 165.86 | 163.56 | 165.86 | 1.41% | 0 |
| Nov 25, 2025 | 163.40 | 164.76 | 163.40 | 164.76 | 0.83% | 0 |
| Nov 24, 2025 | 165.06 | 165.32 | 165.06 | 165.32 | 0.16% | 0 |
| Nov 21, 2025 | 161.24 | 161.24 | 161.24 | 161.24 | 0 | 0 |
| Nov 20, 2025 | 169.08 | 169.08 | 169.08 | 169.08 | 0 | 0 |
| Nov 19, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 0 |
| Nov 18, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 0 | 0 |
| Nov 17, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.