Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 45.90 | 47.45 | 45.90 | 47.29 | 3.03% | 2384658 |
| Sep 04, 2025 | 46.05 | 46.06 | 44.47 | 46 | -0.11% | 1478323 |
| Sep 03, 2025 | 45.61 | 46.13 | 45.17 | 45.77 | 0.35% | 643044 |
| Sep 02, 2025 | 45.80 | 46.30 | 45.23 | 45.74 | -0.13% | 1051457 |
| Sep 01, 2025 | 46.20 | 46.75 | 46.02 | 46.08 | -0.26% | 628928 |
| Aug 29, 2025 | 46.45 | 46.97 | 45.90 | 46.20 | -0.54% | 941013 |
| Aug 28, 2025 | 45.30 | 47 | 45.30 | 46.28 | 2.16% | 2193249 |
| Aug 27, 2025 | 44.19 | 45.39 | 44.02 | 45.13 | 2.13% | 3241731 |
| Aug 26, 2025 | 44.30 | 45.19 | 43.90 | 44.25 | -0.11% | 1846773 |
| Aug 25, 2025 | 43.60 | 44.70 | 43.43 | 44.28 | 1.56% | 1462345 |
| Aug 22, 2025 | 42.50 | 43.96 | 42.50 | 43.64 | 2.68% | 1953538 |
| Aug 21, 2025 | 43.10 | 43.30 | 42.36 | 42.70 | -0.93% | 1384570 |
| Aug 20, 2025 | 41.99 | 42.64 | 40.78 | 42.64 | 1.55% | 2784040 |
| Aug 19, 2025 | 43.61 | 43.66 | 41.53 | 41.67 | -4.45% | 2503451 |
| Aug 18, 2025 | 43.50 | 44.21 | 43.29 | 43.99 | 1.13% | 1382029 |
| Aug 15, 2025 | 44.48 | 44.79 | 43.07 | 43.55 | -2.09% | 2341707 |
| Aug 14, 2025 | 43.20 | 44.95 | 43.04 | 43.88 | 1.57% | 3896392 |
| Aug 13, 2025 | 44.37 | 44.72 | 43.42 | 43.50 | -1.96% | 5199416 |
| Aug 12, 2025 | 42.52 | 44.21 | 42.46 | 44.21 | 3.97% | 3293022 |
| Aug 11, 2025 | 42.10 | 42.50 | 41.66 | 42.29 | 0.45% | 1105915 |
| Aug 08, 2025 | 42 | 42.59 | 41.64 | 42.24 | 0.57% | 1187938 |