Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 38.04 | 39.50 | 38 | 39.50 | 3.84% | 3569584 |
| May 12, 2025 | 39.19 | 39.49 | 37.71 | 37.71 | -3.78% | 5334068 |
| May 09, 2025 | 39.24 | 40.31 | 39.03 | 40.01 | 1.96% | 3303342 |
| May 08, 2025 | 38.80 | 40.65 | 38.75 | 39.01 | 0.54% | 5105000 |
| May 07, 2025 | 38.42 | 38.70 | 37.76 | 38.37 | -0.13% | 3623524 |
| May 06, 2025 | 37.45 | 38.85 | 37.45 | 38.33 | 2.35% | 3393088 |
| May 05, 2025 | 37.23 | 37.79 | 37.01 | 37.34 | 0.30% | 552915 |
| May 02, 2025 | 37.92 | 37.92 | 36.98 | 37.21 | -1.87% | 1070646 |
| Apr 30, 2025 | 36.42 | 37.75 | 35.84 | 37.75 | 3.65% | 2182882 |
| Apr 29, 2025 | 37.20 | 37.72 | 36.55 | 36.55 | -1.75% | 1388663 |
| Apr 28, 2025 | 37.74 | 37.80 | 36.80 | 37.17 | -1.51% | 1774449 |
| Apr 25, 2025 | 37.99 | 38.21 | 37.10 | 37.74 | -0.66% | 3085437 |
| Apr 24, 2025 | 36 | 38 | 35.51 | 38 | 5.56% | 5321391 |
| Apr 23, 2025 | 34.48 | 36.38 | 34.42 | 35.91 | 4.15% | 4150143 |
| Apr 22, 2025 | 33.40 | 34.45 | 33.12 | 34.25 | 2.54% | 2164155 |
| Apr 17, 2025 | 32.88 | 33.61 | 32.66 | 33.40 | 1.58% | 1984643 |
| Apr 16, 2025 | 32.40 | 33.22 | 32.35 | 32.88 | 1.48% | 2105330 |
| Apr 15, 2025 | 32.20 | 33.10 | 32.20 | 32.77 | 1.77% | 1896655 |
| Apr 14, 2025 | 31.70 | 32.76 | 31.70 | 32.43 | 2.30% | 2690146 |