Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.81 | 46.38 | 45.39 | 45.92 | 0.24% | 27458 |
| Dec 15, 2025 | 46.02 | 47 | 45.70 | 46.66 | 1.39% | 2579964 |
| Dec 12, 2025 | 45.40 | 46.38 | 44.33 | 45.69 | 0.64% | 1890148 |
| Dec 11, 2025 | 45.40 | 46.22 | 45.25 | 45.40 | 0 | 757041 |
| Dec 10, 2025 | 45.37 | 46.11 | 44.75 | 45.70 | 0.73% | 1283306 |
| Dec 09, 2025 | 44.02 | 45.20 | 42.92 | 45.20 | 2.68% | 2828648 |
| Dec 08, 2025 | 45 | 45.81 | 43.35 | 44.64 | -0.80% | 2336633 |
| Dec 05, 2025 | 48.90 | 49 | 44.48 | 44.48 | -9.04% | 2661624 |
| Dec 04, 2025 | 47.90 | 49.15 | 47.86 | 48.89 | 2.07% | 1799644 |
| Dec 03, 2025 | 49.30 | 50.03 | 47.30 | 47.85 | -2.94% | 1604395 |
| Dec 02, 2025 | 48.55 | 49.98 | 48.07 | 49.11 | 1.15% | 1928635 |
| Dec 01, 2025 | 48.60 | 49.18 | 48 | 48.18 | -0.86% | 1302166 |
| Nov 28, 2025 | 47.33 | 48.71 | 47.05 | 48.70 | 2.89% | 971296 |
| Nov 27, 2025 | 46.86 | 47.46 | 46.35 | 47.09 | 0.49% | 711309 |
| Nov 26, 2025 | 45.79 | 47.38 | 45.54 | 47.07 | 2.80% | 2212228 |
| Nov 25, 2025 | 44.98 | 45.60 | 43.91 | 45.50 | 1.16% | 2366636 |
| Nov 24, 2025 | 44.36 | 44.98 | 44.22 | 44.98 | 1.40% | 2283279 |
| Nov 21, 2025 | 45.50 | 46 | 44 | 44.34 | -2.55% | 2737359 |
| Nov 19, 2025 | 47.06 | 47.74 | 45.88 | 45.97 | -2.32% | 3141068 |
| Nov 18, 2025 | 46.90 | 48.32 | 46.59 | 47.09 | 0.41% | 2434951 |
| Nov 17, 2025 | 48.31 | 48.89 | 46.99 | 46.99 | -2.73% | 2775623 |
Access
/time_series
data via our API — starting from the
Basic plan.