Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.21 | 20.24 | 20.21 | 20.24 | 0.13% | 93 |
| Apr 01, 2026 | 20.30 | 20.30 | 20.23 | 20.27 | -0.13% | 4900 |
| Mar 31, 2026 | 20.25 | 20.32 | 20.21 | 20.32 | 0.36% | 282 |
| Mar 30, 2026 | 20.03 | 20.08 | 20.03 | 20.08 | 0.22% | 960 |
| Mar 27, 2026 | 20.03 | 20.03 | 19.94 | 20 | -0.16% | 119 |
| Mar 26, 2026 | 20.16 | 20.16 | 20.02 | 20.05 | -0.52% | 44 |
| Mar 25, 2026 | 20.15 | 20.17 | 20.14 | 20.17 | 0.10% | 108 |
| Mar 24, 2026 | 20 | 20.08 | 20 | 20.07 | 0.33% | 610 |
| Mar 23, 2026 | 19.84 | 20.10 | 19.84 | 20.10 | 1.32% | 1744 |
| Mar 20, 2026 | 19.96 | 19.96 | 19.92 | 19.92 | -0.20% | 163 |
| Mar 19, 2026 | 20.05 | 20.09 | 20.05 | 20.09 | 0.20% | 504 |
| Mar 18, 2026 | 20.08 | 20.08 | 20.05 | 20.06 | -0.12% | 16 |
| Mar 17, 2026 | 20.09 | 20.10 | 20.09 | 20.09 | 0 | 472 |
| Mar 16, 2026 | 20.04 | 20.06 | 20.02 | 20.06 | 0.09% | 309 |
| Mar 13, 2026 | 19.97 | 19.97 | 19.96 | 19.97 | 0.03% | 216 |
| Mar 12, 2026 | 19.95 | 19.96 | 19.95 | 19.96 | 0.03% | 758 |
| Mar 11, 2026 | 20.02 | 20.03 | 20.02 | 20.02 | 0.03% | 492 |
| Mar 10, 2026 | 20.16 | 20.17 | 20.15 | 20.17 | 0.03% | 248 |
| Mar 09, 2026 | 19.98 | 20.05 | 19.98 | 20.03 | 0.26% | 548 |
| Mar 06, 2026 | 20.14 | 20.14 | 20.05 | 20.05 | -0.45% | 542 |
| Mar 05, 2026 | 20.19 | 20.21 | 20.19 | 20.21 | 0.10% | 522 |
| Mar 04, 2026 | 20.35 | 20.36 | 20.35 | 20.36 | 0.04% | 87 |
| Mar 03, 2026 | 20.31 | 20.31 | 20.30 | 20.30 | -0.05% | 207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.