Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.22 | 20.22 | 20.20 | 20.20 | -0.08% | 25 |
| Apr 22, 2026 | 20.21 | 20.22 | 20.21 | 20.22 | 0.04% | 55 |
| Apr 21, 2026 | 20.25 | 20.25 | 20.19 | 20.19 | -0.26% | 161 |
| Apr 20, 2026 | 20.27 | 20.27 | 20.23 | 20.23 | -0.17% | 1807 |
| Apr 17, 2026 | 20.39 | 20.39 | 20.33 | 20.36 | -0.12% | 83 |
| Apr 16, 2026 | 20.25 | 20.26 | 20.25 | 20.26 | 0.05% | 85 |
| Apr 15, 2026 | 20.27 | 20.29 | 20.26 | 20.26 | -0.01% | 180 |
| Apr 14, 2026 | 20.22 | 20.25 | 20.22 | 20.25 | 0.14% | 523 |
| Apr 13, 2026 | 20.28 | 20.28 | 20.20 | 20.20 | -0.37% | 254 |
| Apr 10, 2026 | 20.33 | 20.33 | 20.27 | 20.32 | -0.05% | 191 |
| Apr 09, 2026 | 20.35 | 20.36 | 20.27 | 20.36 | 0.03% | 499 |
| Apr 08, 2026 | 20.48 | 20.48 | 20.38 | 20.38 | -0.49% | 416 |
| Apr 07, 2026 | 20.29 | 20.32 | 20.24 | 20.24 | -0.27% | 728 |
| Apr 02, 2026 | 20.21 | 20.24 | 20.21 | 20.24 | 0.13% | 93 |
| Apr 01, 2026 | 20.30 | 20.30 | 20.23 | 20.27 | -0.13% | 4900 |
| Mar 31, 2026 | 20.25 | 20.32 | 20.21 | 20.32 | 0.36% | 282 |
| Mar 30, 2026 | 20.03 | 20.08 | 20.03 | 20.08 | 0.22% | 960 |
| Mar 27, 2026 | 20.03 | 20.03 | 19.94 | 20 | -0.16% | 119 |
| Mar 26, 2026 | 20.16 | 20.16 | 20.02 | 20.05 | -0.52% | 44 |
| Mar 25, 2026 | 20.15 | 20.17 | 20.14 | 20.17 | 0.10% | 108 |
| Mar 24, 2026 | 20 | 20.08 | 20 | 20.07 | 0.33% | 610 |
| Mar 23, 2026 | 19.84 | 20.10 | 19.84 | 20.10 | 1.32% | 1744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.