Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.48 | 23.97 | 23.33 | 23.92 | 1.87% | 32495 |
| Aug 27, 2025 | 23.12 | 23.26 | 22.96 | 23.24 | 0.52% | 42029 |
| Aug 26, 2025 | 22.81 | 23.23 | 22.70 | 23.04 | 1.01% | 37039 |
| Aug 25, 2025 | 22.70 | 23.01 | 22.63 | 22.65 | -0.22% | 49790 |
| Aug 22, 2025 | 22.79 | 23.21 | 22.65 | 23.17 | 1.67% | 69095 |
| Aug 21, 2025 | 22.52 | 22.88 | 22.40 | 22.56 | 0.18% | 25765 |
| Aug 20, 2025 | 23.23 | 23.23 | 21.90 | 22.65 | -2.50% | 775692 |
| Aug 19, 2025 | 23.53 | 23.81 | 22.98 | 23 | -2.25% | 30719 |
| Aug 18, 2025 | 23.65 | 23.75 | 23.20 | 23.75 | 0.42% | 315307 |
| Aug 15, 2025 | 24.18 | 24.18 | 23.17 | 23.43 | -3.10% | 84129 |
| Aug 14, 2025 | 23.64 | 24.28 | 23.61 | 24.18 | 2.28% | 19724 |
| Aug 13, 2025 | 24.10 | 24.51 | 23.55 | 23.83 | -1.12% | 71305 |
| Aug 12, 2025 | 23.86 | 24.12 | 23.59 | 24.09 | 0.96% | 135176 |
| Aug 11, 2025 | 23.80 | 24.03 | 23.52 | 23.65 | -0.63% | 28307 |
| Aug 08, 2025 | 23.52 | 24.04 | 23.48 | 23.72 | 0.85% | 112065 |
| Aug 07, 2025 | 23.75 | 24.26 | 23.40 | 23.40 | -1.47% | 52133 |
| Aug 06, 2025 | 23.04 | 23.65 | 22.86 | 23.60 | 2.43% | 113752 |
| Aug 05, 2025 | 23.80 | 23.80 | 22.98 | 23.14 | -2.77% | 100283 |
| Aug 04, 2025 | 23.25 | 23.62 | 22.98 | 23.62 | 1.59% | 71484 |
| Aug 01, 2025 | 22.90 | 23.18 | 22.38 | 22.90 | 0 | 130753 |
| Jul 31, 2025 | 24.44 | 24.68 | 23.34 | 23.35 | -4.46% | 76498 |
| Jul 30, 2025 | 24 | 24.29 | 23.77 | 23.98 | -0.08% | 46550 |
| Jul 29, 2025 | 23.56 | 24.17 | 23.56 | 23.80 | 1.02% | 329519 |