Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.27K | 2.29K | 2.20K | 2.21K | -2.64% | 826047 |
| Apr 30, 2025 | 2.22K | 2.29K | 2.22K | 2.26K | 2.03% | 594568 |
| Apr 29, 2025 | 2.23K | 2.23K | 2.19K | 2.22K | -0.45% | 264720 |
| Apr 28, 2025 | 2.25K | 2.25K | 2.19K | 2.21K | -1.56% | 485399 |
| Apr 25, 2025 | 2.18K | 2.25K | 2.18K | 2.23K | 2.06% | 862491 |
| Apr 24, 2025 | 2.18K | 2.19K | 2.13K | 2.14K | -1.61% | 503101 |
| Apr 23, 2025 | 2.16K | 2.18K | 2.14K | 2.18K | 1.16% | 665425 |
| Apr 22, 2025 | 2.10K | 2.15K | 2.08K | 2.10K | -0.24% | 611318 |
| Apr 21, 2025 | 2.15K | 2.15K | 2.10K | 2.12K | -1.40% | 354578 |
| Apr 18, 2025 | 2.18K | 2.18K | 2.12K | 2.16K | -1.15% | 458657 |
| Apr 17, 2025 | 2.16K | 2.18K | 2.14K | 2.17K | 0.46% | 557266 |
| Apr 16, 2025 | 2.16K | 2.20K | 2.14K | 2.17K | 0.46% | 1004575 |
| Apr 15, 2025 | 2.15K | 2.17K | 2.12K | 2.16K | 0.70% | 823988 |
| Apr 14, 2025 | 2.10K | 2.18K | 2.10K | 2.14K | 2.15% | 1648159 |
| Apr 11, 2025 | 1.94K | 2.04K | 1.89K | 2.04K | 4.90% | 1372613 |
| Apr 10, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 505070 |
| Apr 09, 2025 | 1.91K | 1.94K | 1.79K | 1.80K | -5.76% | 2961243 |
| Apr 08, 2025 | 2K | 2.06K | 1.99K | 1.99K | -0.75% | 1768906 |
| Apr 07, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 81019 |