Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.45K | 3.60K | 3.45K | 3.54K | 2.61% | 1281860 |
| May 21, 2026 | 3.29K | 3.52K | 3.28K | 3.46K | 5.33% | 1563543 |
| May 20, 2026 | 3.33K | 3.41K | 3.20K | 3.20K | -3.90% | 1014625 |
| May 19, 2026 | 3.45K | 3.62K | 3.33K | 3.37K | -2.32% | 5525558 |
| May 18, 2026 | 3.40K | 3.40K | 3.13K | 3.29K | -3.24% | 4078725 |
| May 15, 2026 | 3.29K | 3.45K | 3.29K | 3.45K | 4.71% | 2780541 |
| May 14, 2026 | 2.93K | 3.14K | 2.90K | 3.14K | 7.00% | 3787771 |
| May 13, 2026 | 2.87K | 2.87K | 2.74K | 2.85K | -0.70% | 4030772 |
| May 12, 2026 | 2.60K | 2.80K | 2.58K | 2.80K | 7.50% | 2803108 |
| May 11, 2026 | 2.60K | 2.60K | 2.53K | 2.55K | -2.12% | 764435 |
| May 08, 2026 | 2.59K | 2.62K | 2.53K | 2.57K | -0.58% | 1269577 |
| May 07, 2026 | 2.54K | 2.58K | 2.54K | 2.58K | 1.58% | 1083126 |
| May 06, 2026 | 2.55K | 2.55K | 2.49K | 2.52K | -1.18% | 1216076 |
| May 05, 2026 | 2.58K | 2.59K | 2.52K | 2.55K | -1.17% | 648006 |
| May 04, 2026 | 2.54K | 2.58K | 2.52K | 2.58K | 1.38% | 1218519 |
| Apr 30, 2026 | 2.58K | 2.58K | 2.52K | 2.52K | -2.52% | 953183 |
| Apr 29, 2026 | 2.59K | 2.65K | 2.55K | 2.60K | 0.19% | 1444866 |
| Apr 28, 2026 | 2.65K | 2.69K | 2.58K | 2.58K | -2.64% | 1268001 |
| Apr 27, 2026 | 2.58K | 2.70K | 2.56K | 2.62K | 1.55% | 2368224 |
| Apr 24, 2026 | 2.53K | 2.57K | 2.47K | 2.52K | -0.40% | 1442606 |
| Apr 23, 2026 | 2.61K | 2.62K | 2.44K | 2.49K | -4.79% | 1983692 |
| Apr 22, 2026 | 2.68K | 2.68K | 2.58K | 2.59K | -3.36% | 1516368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.