Largan Precision Co., Ltd. (3008) - Historical data, splits

United States

closing in 2h 41m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,124.35 -0.44%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.14 0.09%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,124.35 -0.44%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.14 0.09%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,124.35 -0.44%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.14 0.09%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,124.35 -0.44%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.14 0.09%
XPT/USD 1,003.20 0.33%

3,540 TWD

80

2.31%

Last update May 22, 1:20 PM CST

Market closed

Day range

3,540

3,450

3,595

Previous close

3,460

Open

3,450

Access this stock data via API

Largan Precision Co., Ltd.

3,540.00

80

2.31%

Historical data

Splits

Date	Description
Aug 10, 2009	1-for-1 split
Aug 12, 2008	102-for-100 split
Aug 10, 2007	102-for-100 split
Aug 10, 2006	105-for-100 split
Aug 11, 2005	105-for-100 split
Aug 17, 2004	110-for-100 split
Jul 28, 2003	110-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.