Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 20m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 20 minutes

17:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

X500

MUNICH
31.041000 EUR
0.495
1.62%
Last update Apr 1, 8:53 AM CEST
Market closed
Day range
31.041000
31.041000
Previous close
30.54600
Open
31.041000
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Swap II UCITS ETF 1C
31.04
0.50
1.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 31.04 31.04 31.04 31.04 0 0
Mar 31, 2026 30.55 30.55 30.55 30.55 0 0
Mar 30, 2026 30.55 30.55 30.55 30.55 0 0
Mar 27, 2026 30.99 30.99 30.99 30.99 0 0
Mar 26, 2026 31.24 31.24 31.24 31.24 0 0
Mar 25, 2026 31.28 31.28 31.28 31.28 0 0
Mar 24, 2026 31.28 31.28 31.28 31.28 0 0
Mar 23, 2026 30.89 31.40 30.89 31.40 1.65% 0
Mar 20, 2026 31.76 31.76 31.76 31.76 0 0
Mar 19, 2026 31.78 31.78 31.78 31.78 0 0
Mar 18, 2026 31.93 31.93 31.93 31.93 0 0
Mar 17, 2026 31.87 31.87 31.87 31.87 0 0
Mar 16, 2026 31.87 31.87 31.87 31.87 0 0
Mar 13, 2026 31.87 31.87 31.87 31.87 0 0
Mar 12, 2026 31.87 31.87 31.87 31.87 0 0
Mar 11, 2026 31.87 31.87 31.87 31.87 0 0
Mar 10, 2026 31.87 31.87 31.87 31.87 0 0
Mar 09, 2026 31.87 31.87 31.87 31.87 0 0
Mar 06, 2026 32.11 32.11 32.11 32.11 0 0
Mar 05, 2026 32.11 32.11 32.11 32.11 0 0
Mar 04, 2026 31.83 31.83 31.83 31.83 0 0
Mar 03, 2026 31.83 31.83 31.83 31.83 0 0
Mar 02, 2026 32.03 32.03 31.83 31.83 -0.65% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 19 minutes

23:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).