Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.31 | 69.71 | 68.26 | 69.27 | 1.41% | 579 |
| Apr 01, 2026 | 70.20 | 70.92 | 70.18 | 70.85 | 0.93% | 339891 |
| Mar 31, 2026 | 67.58 | 69.14 | 67.53 | 68.94 | 2.01% | 8524 |
| Mar 30, 2026 | 67.16 | 68.48 | 67.16 | 67.39 | 0.34% | 1375 |
| Mar 27, 2026 | 68.18 | 68.35 | 67.70 | 67.70 | -0.71% | 509 |
| Mar 26, 2026 | 69.25 | 69.53 | 68.43 | 68.48 | -1.12% | 30429 |
| Mar 25, 2026 | 70.45 | 70.87 | 70.42 | 70.74 | 0.41% | 1931 |
| Mar 24, 2026 | 69.24 | 69.62 | 68.71 | 69.10 | -0.21% | 12164 |
| Mar 23, 2026 | 67.16 | 70.96 | 67.16 | 70.58 | 5.08% | 3321 |
| Mar 20, 2026 | 70.08 | 70.08 | 68.38 | 68.38 | -2.42% | 5937 |
| Mar 19, 2026 | 70.10 | 70.54 | 69.18 | 70.54 | 0.63% | 6539 |
| Mar 18, 2026 | 71.57 | 71.67 | 71.00 | 71.00 | -0.80% | 901 |
| Mar 17, 2026 | 71.98 | 72.38 | 71.69 | 72.22 | 0.33% | 39231 |
| Mar 16, 2026 | 71.31 | 71.78 | 71.24 | 71.78 | 0.66% | 1470 |
| Mar 13, 2026 | 70.82 | 71.21 | 69.82 | 70.04 | -1.11% | 708 |
| Mar 12, 2026 | 71.25 | 71.25 | 70.07 | 70.07 | -1.66% | 2824 |
| Mar 11, 2026 | 72.13 | 72.25 | 72.13 | 72.25 | 0.17% | 1 |
| Mar 10, 2026 | 72.05 | 73.10 | 72.04 | 73.10 | 1.46% | 458 |
| Mar 09, 2026 | 69.72 | 70.36 | 69.18 | 70.32 | 0.86% | 1584 |
| Mar 06, 2026 | 69.89 | 70.83 | 69.79 | 70.83 | 1.35% | 920 |
| Mar 05, 2026 | 71.29 | 71.59 | 70.10 | 70.10 | -1.66% | 682 |
| Mar 04, 2026 | 69.90 | 72.04 | 69.90 | 72.04 | 3.06% | 2038 |
| Mar 03, 2026 | 72.01 | 72.90 | 69.81 | 71.70 | -0.44% | 5981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.