iShares Core MSCI Emerging Markets ETF (0JLK) - Historical data, dividends

opens in 2d 21h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

69.27000 USD

1.5832

2.23%

Last update Apr 2, 3:55 PM BST

Market closed

Day range

69.27000

68.26440

69.71000

Previous close

70.85320

Open

68.31000

Access this ETF data via API

iShares Core MSCI Emerging Markets ETF

69.27

1.58

2.23%

Historical data

Dividends

Date	Amount
Dec 16, 2025	1.138936
Jun 16, 2025	0.709666
Dec 17, 2024	1.162547
Jun 11, 2024	0.509491
Dec 20, 2023	0.977023
Jun 07, 2023	0.483153
Dec 13, 2022	0.658887
Jun 09, 2022	0.604409
Dec 13, 2021	1.361337
Jun 10, 2021	0.470535
Dec 14, 2020	0.723499
Jun 15, 2020	0.436361
Dec 16, 2019	1.201179
Jun 17, 2019	0.4914
Dec 18, 2018	0.85862

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.