Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 301.10 | 302.91 | 295.62 | 301.44 | 0.11% | 15361 |
| Mar 19, 2026 | 299.65 | 304.29 | 295.89 | 299.90 | 0.08% | 12952 |
| Mar 18, 2026 | 309.84 | 313.12 | 299.20 | 299.78 | -3.25% | 16100 |
| Mar 17, 2026 | 308.50 | 313 | 307.42 | 308.99 | 0.16% | 15586 |
| Mar 16, 2026 | 307.26 | 311.25 | 306 | 308.97 | 0.56% | 8761 |
| Mar 13, 2026 | 306.30 | 311.45 | 305 | 307.87 | 0.51% | 5831 |
| Mar 12, 2026 | 306.56 | 310.93 | 306.01 | 310.45 | 1.27% | 6010 |
| Mar 11, 2026 | 314.50 | 316.99 | 308.44 | 308.62 | -1.87% | 5604 |
| Mar 10, 2026 | 316.79 | 319.06 | 311.52 | 315.22 | -0.50% | 5952 |
| Mar 09, 2026 | 311.58 | 315.63 | 310.18 | 313.79 | 0.71% | 16584 |
| Mar 06, 2026 | 319.42 | 321.12 | 312.25 | 317.42 | -0.63% | 8125 |
| Mar 05, 2026 | 319.19 | 325 | 314.83 | 318.14 | -0.33% | 9200 |
| Mar 04, 2026 | 319.14 | 325.77 | 316.85 | 321.76 | 0.82% | 12701 |
| Mar 03, 2026 | 317.44 | 321.83 | 314.20 | 316.09 | -0.43% | 9915 |
| Mar 02, 2026 | 313.50 | 321.57 | 310.38 | 321.41 | 2.52% | 11996 |
| Feb 27, 2026 | 316.38 | 319 | 312.03 | 317.42 | 0.33% | 9048 |
| Feb 26, 2026 | 313.20 | 319.52 | 312 | 317.03 | 1.22% | 5734 |
| Feb 25, 2026 | 308.51 | 313.99 | 306.11 | 312.79 | 1.39% | 10984 |
| Feb 24, 2026 | 309 | 312.45 | 303.22 | 306.93 | -0.67% | 27525 |
| Feb 23, 2026 | 318.13 | 320.95 | 305.86 | 305.90 | -3.84% | 20356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.