Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 373.04 | 385.37 | 373.04 | 384.79 | 3.15% | 6062 |
| Oct 08, 2026 | 370.22 | 379.96 | 367.81 | 379.70 | 2.56% | 7576 |
| Oct 07, 2026 | 369.60 | 374.47 | 368 | 374.07 | 1.21% | 7038 |
| Oct 06, 2026 | 369.27 | 371.82 | 368.10 | 369.73 | 0.13% | 4505 |
| Oct 05, 2026 | 362.11 | 368.62 | 358.95 | 368.31 | 1.71% | 6113 |
| Oct 02, 2026 | 357.43 | 363.09 | 356.76 | 360.81 | 0.95% | 4779 |
| Oct 01, 2026 | 359 | 363.41 | 355 | 359.22 | 0.06% | 7115 |
| Sep 30, 2026 | 367.80 | 368.40 | 359.64 | 361.37 | -1.75% | 5919 |
| Sep 29, 2026 | 367.98 | 370 | 365.08 | 366.96 | -0.28% | 6009 |
| Sep 28, 2026 | 367.92 | 370.74 | 365.59 | 369.56 | 0.45% | 5246 |
| Sep 25, 2026 | 367.78 | 368.29 | 363.64 | 367.94 | 0.04% | 11362 |
| Sep 24, 2026 | 361.09 | 368.10 | 360 | 366 | 1.36% | 2795 |
| Sep 23, 2026 | 362.69 | 366.59 | 359.95 | 361.82 | -0.24% | 7846 |
| Sep 22, 2026 | 369.56 | 372.59 | 359.80 | 362.69 | -1.86% | 7758 |
| Sep 21, 2026 | 368.02 | 371 | 366.02 | 367.35 | -0.18% | 3662 |
| Sep 18, 2026 | 369.99 | 371.24 | 366.92 | 369.07 | -0.25% | 3959 |
| Sep 17, 2026 | 372.58 | 373.45 | 368.40 | 372.41 | -0.05% | 6349 |
| Sep 16, 2026 | 375.90 | 377.20 | 370.38 | 371.23 | -1.24% | 3172 |
| Sep 15, 2026 | 375.73 | 377.77 | 369.77 | 375.31 | -0.11% | 6993 |
| Sep 14, 2026 | 372.25 | 377.15 | 370.81 | 375.82 | 0.96% | 3822 |
| Sep 11, 2026 | 366.93 | 372 | 366.93 | 371.22 | 1.17% | 2751 |
| Sep 10, 2026 | 369.50 | 371.25 | 364.61 | 366.31 | -0.86% | 4275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.