Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 317.70 | 320.32 | 309.03 | 311.26 | -2.03% | 12266 |
| Jun 02, 2026 | 325.93 | 325.93 | 313.56 | 316.76 | -2.81% | 16893 |
| Jun 01, 2026 | 325.93 | 330 | 320.07 | 320.30 | -1.73% | 13911 |
| May 29, 2026 | 324.91 | 331.66 | 323 | 329.14 | 1.30% | 11358 |
| May 28, 2026 | 328.93 | 329.99 | 320.89 | 322.66 | -1.91% | 28257 |
| May 27, 2026 | 326.26 | 331.50 | 324.90 | 328.87 | 0.80% | 8118 |
| May 26, 2026 | 330 | 331.24 | 324.50 | 326.19 | -1.15% | 10580 |
| May 22, 2026 | 331.12 | 335 | 327.16 | 329.39 | -0.52% | 5524 |
| May 21, 2026 | 330.34 | 332.94 | 327.18 | 331.96 | 0.49% | 4819 |
| May 20, 2026 | 329.91 | 336.16 | 326.29 | 327.37 | -0.77% | 11918 |
| May 19, 2026 | 332.35 | 336.17 | 329.82 | 330.83 | -0.46% | 213948 |
| May 18, 2026 | 324 | 331.78 | 322.36 | 331.18 | 2.22% | 13401 |
| May 15, 2026 | 323 | 329 | 320.36 | 326.81 | 1.18% | 16252 |
| May 14, 2026 | 320.30 | 323.25 | 319.37 | 321.24 | 0.29% | 5697 |
| May 13, 2026 | 326.40 | 328.50 | 319.84 | 320.53 | -1.80% | 13467 |
| May 12, 2026 | 323.78 | 328.90 | 322.12 | 327.30 | 1.09% | 9231 |
| May 11, 2026 | 318.61 | 325.29 | 317.07 | 323.98 | 1.69% | 18363 |
| May 08, 2026 | 321.75 | 322.82 | 316.04 | 319.14 | -0.81% | 6870 |
| May 07, 2026 | 319.70 | 323.78 | 318.50 | 322 | 0.72% | 10105 |
| May 06, 2026 | 322.77 | 328.09 | 318 | 322.63 | -0.04% | 18123 |
| May 05, 2026 | 327.32 | 329.01 | 319.68 | 320.86 | -1.97% | 25116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.