Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 347.21 | 350.72 | 339.12 | 341.20 | -1.73% | 9367 |
| Oct 28, 2025 | 350 | 350.12 | 345.23 | 347.87 | -0.61% | 6452 |
| Oct 27, 2025 | 350 | 350 | 345.23 | 348.09 | -0.55% | 4742 |
| Oct 24, 2025 | 347 | 349.10 | 341.94 | 348.36 | 0.39% | 3133 |
| Oct 23, 2025 | 347.03 | 347.03 | 346.25 | 346.43 | -0.17% | 11154 |
| Oct 22, 2025 | 347.05 | 349 | 344.72 | 345.90 | -0.33% | 3706 |
| Oct 21, 2025 | 344.52 | 349.57 | 342.59 | 347.32 | 0.81% | 3929 |
| Oct 20, 2025 | 342.13 | 343.91 | 338.49 | 343.47 | 0.39% | 2758 |
| Oct 17, 2025 | 334.53 | 342.43 | 330.58 | 341.94 | 2.21% | 6538 |
| Oct 16, 2025 | 348.65 | 348.65 | 334.72 | 334.76 | -3.98% | 3866 |
| Oct 15, 2025 | 348.65 | 350.01 | 346.64 | 349.43 | 0.22% | 1023 |
| Oct 14, 2025 | 341.68 | 349.78 | 340 | 346.77 | 1.49% | 3777 |
| Oct 13, 2025 | 345.16 | 347.32 | 340.75 | 343.56 | -0.46% | 5239 |
| Oct 10, 2025 | 347 | 350.40 | 344.70 | 345.06 | -0.56% | 4175 |
| Oct 09, 2025 | 351.99 | 353 | 346.91 | 347.75 | -1.20% | 6661 |
| Oct 08, 2025 | 352.01 | 355 | 351.68 | 352.31 | 0.09% | 4027 |
| Oct 07, 2025 | 350.18 | 354.05 | 348 | 351.38 | 0.34% | 4648 |
| Oct 06, 2025 | 350.18 | 352.83 | 344.46 | 346.11 | -1.16% | 4647 |
| Oct 03, 2025 | 345.95 | 353 | 345.46 | 352.29 | 1.83% | 5933 |
| Oct 02, 2025 | 347.45 | 350 | 343.56 | 344 | -0.99% | 6494 |
| Oct 01, 2025 | 340.01 | 349.23 | 339.04 | 347.72 | 2.27% | 9789 |