Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 329.72 | 335.30 | 327 | 328.77 | -0.29% | 23573 |
| Feb 05, 2026 | 329.22 | 337.84 | 326.69 | 331.50 | 0.69% | 8387 |
| Feb 04, 2026 | 329.74 | 333.20 | 324.44 | 330.07 | 0.10% | 16289 |
| Feb 03, 2026 | 334.25 | 335.87 | 329 | 331.62 | -0.79% | 11928 |
| Feb 02, 2026 | 320.64 | 333.16 | 320.15 | 331.21 | 3.30% | 14128 |
| Jan 30, 2026 | 325.80 | 333 | 321.61 | 324.84 | -0.29% | 17141 |
| Jan 29, 2026 | 327.75 | 332.22 | 323.58 | 325.84 | -0.58% | 5691 |
| Jan 28, 2026 | 326.52 | 328.59 | 324.50 | 326.24 | -0.09% | 21929 |
| Jan 27, 2026 | 329.01 | 331.21 | 324.88 | 326.22 | -0.85% | 8796 |
| Jan 26, 2026 | 326.32 | 329.30 | 325.04 | 325.72 | -0.18% | 25852 |
| Jan 23, 2026 | 326.71 | 328.08 | 324.64 | 325.97 | -0.23% | 7055 |
| Jan 22, 2026 | 326.05 | 329.26 | 324.17 | 325.63 | -0.13% | 10935 |
| Jan 21, 2026 | 326.21 | 328.49 | 323.02 | 323.73 | -0.76% | 7779 |
| Jan 20, 2026 | 325.48 | 328.30 | 321.17 | 325.48 | 0 | 17395 |
| Jan 19, 2026 | 328.77 | 328.77 | 328.77 | 328.77 | 0 | 0 |
| Jan 16, 2026 | 328.99 | 333 | 325.52 | 328.77 | -0.07% | 21291 |
| Jan 15, 2026 | 329.47 | 333 | 327.93 | 327.97 | -0.45% | 14063 |
| Jan 14, 2026 | 329.38 | 329.80 | 323.98 | 328.22 | -0.35% | 21793 |
| Jan 13, 2026 | 342.66 | 347.28 | 323.99 | 329.75 | -3.77% | 23037 |
| Jan 12, 2026 | 346.01 | 347.41 | 337.41 | 343.97 | -0.59% | 15958 |
Access
/time_series
data via our API — starting from the
Basic plan.