Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 326.46 | 328.17 | 323.53 | 324.10 | -0.72% | 5609 |
| Nov 19, 2025 | 321.18 | 324.37 | 319.17 | 322.32 | 0.35% | 5975 |
| Nov 18, 2025 | 324.81 | 326.70 | 318 | 320.47 | -1.34% | 12825 |
| Nov 17, 2025 | 331.55 | 333.10 | 327.50 | 327.90 | -1.10% | 13670 |
| Nov 14, 2025 | 335.40 | 337.22 | 329.37 | 329.83 | -1.66% | 7809 |
| Nov 13, 2025 | 339.96 | 341.14 | 337.08 | 338.86 | -0.32% | 6417 |
| Nov 12, 2025 | 338.31 | 344.25 | 337 | 341.88 | 1.06% | 3934 |
| Nov 11, 2025 | 335.59 | 337.84 | 333.20 | 337.36 | 0.53% | 15134 |
| Nov 10, 2025 | 337.48 | 339 | 335.50 | 337.09 | -0.12% | 1778 |
| Nov 07, 2025 | 337.05 | 338.27 | 334.05 | 336.79 | -0.08% | 2702 |
| Nov 06, 2025 | 338.15 | 340.49 | 333.66 | 336.39 | -0.52% | 4448 |
| Nov 05, 2025 | 339.46 | 342.11 | 336.51 | 339.09 | -0.11% | 4217 |
| Nov 04, 2025 | 341.81 | 341.81 | 334.08 | 339.75 | -0.60% | 4244 |
| Nov 03, 2025 | 341.81 | 344.41 | 334.87 | 338.05 | -1.10% | 4514 |
| Oct 31, 2025 | 344.10 | 344.10 | 338.50 | 338.91 | -1.51% | 4626 |
| Oct 30, 2025 | 342.99 | 349.70 | 340 | 344.49 | 0.44% | 4377 |
| Oct 29, 2025 | 347.21 | 350.72 | 339.12 | 341.20 | -1.73% | 9367 |
| Oct 28, 2025 | 350 | 350.12 | 345.23 | 347.87 | -0.61% | 6452 |
| Oct 27, 2025 | 350 | 350 | 345.23 | 348.09 | -0.55% | 4742 |
| Oct 24, 2025 | 347 | 349.10 | 341.94 | 348.36 | 0.39% | 3133 |
| Oct 23, 2025 | 347.03 | 347.03 | 346.25 | 346.43 | -0.17% | 11154 |
| Oct 22, 2025 | 347.05 | 349 | 344.72 | 345.90 | -0.33% | 3706 |