Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 316.38 | 319 | 312.03 | 317.42 | 0.33% | 9048 |
| Feb 26, 2026 | 313.20 | 319.52 | 312 | 317.03 | 1.22% | 5734 |
| Feb 25, 2026 | 308.51 | 313.99 | 306.11 | 312.79 | 1.39% | 10984 |
| Feb 24, 2026 | 309 | 312.45 | 303.22 | 306.93 | -0.67% | 27525 |
| Feb 23, 2026 | 318.13 | 320.95 | 305.86 | 305.90 | -3.84% | 20356 |
| Feb 20, 2026 | 319 | 323.40 | 316.36 | 320.07 | 0.33% | 16798 |
| Feb 19, 2026 | 322 | 323.11 | 315.76 | 317.79 | -1.31% | 12240 |
| Feb 18, 2026 | 321.25 | 322.19 | 316.43 | 321.10 | -0.05% | 9030 |
| Feb 17, 2026 | 315.21 | 321.26 | 312.23 | 319.56 | 1.38% | 27746 |
| Feb 16, 2026 | 315.41 | 315.41 | 315.41 | 315.41 | 0 | 0 |
| Feb 13, 2026 | 317.44 | 323.72 | 315.17 | 315.41 | -0.64% | 1120 |
| Feb 12, 2026 | 330.55 | 332.01 | 325 | 326.14 | -1.33% | 23411 |
| Feb 11, 2026 | 328 | 329.91 | 325.91 | 328.52 | 0.16% | 5793 |
| Feb 10, 2026 | 326.56 | 329.85 | 324.01 | 327.39 | 0.25% | 14412 |
| Feb 09, 2026 | 331.39 | 334.89 | 323.81 | 326.60 | -1.45% | 9907 |
| Feb 06, 2026 | 329.72 | 335.30 | 327 | 328.77 | -0.29% | 23573 |
| Feb 05, 2026 | 329.22 | 337.84 | 326.69 | 331.50 | 0.69% | 8387 |
| Feb 04, 2026 | 329.74 | 333.20 | 324.44 | 330.07 | 0.10% | 16289 |
| Feb 03, 2026 | 334.25 | 335.87 | 329 | 331.62 | -0.79% | 11928 |
Access
/time_series
data via our API — starting from the
Basic plan.