Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 355.70 | 362.50 | 350.80 | 362.28 | 1.85% | 5629 |
| Jul 15, 2026 | 355.68 | 360.32 | 349.11 | 357.69 | 0.57% | 3072 |
| Jul 14, 2026 | 357.52 | 359.97 | 352.80 | 356.43 | -0.30% | 9782 |
| Jul 13, 2026 | 350 | 359.40 | 347.98 | 358.32 | 2.38% | 5655 |
| Jul 10, 2026 | 349 | 351.89 | 345.35 | 346.74 | -0.65% | 4474 |
| Jul 09, 2026 | 347.25 | 348.50 | 342 | 347.26 | 0.00% | 16903 |
| Jul 08, 2026 | 352.20 | 353.08 | 342.50 | 348.46 | -1.06% | 18617 |
| Jul 07, 2026 | 355 | 358.78 | 345.75 | 349.67 | -1.50% | 5480 |
| Jul 06, 2026 | 360 | 364.16 | 348.89 | 357.22 | -0.77% | 30351 |
| Jul 03, 2026 | 359.38 | 359.38 | 359.38 | 359.38 | 0 | 0 |
| Jul 02, 2026 | 352.10 | 359.87 | 349.23 | 359.38 | 2.07% | 14054 |
| Jul 01, 2026 | 340.71 | 353.38 | 340 | 350.83 | 2.97% | 8554 |
| Jun 30, 2026 | 342.99 | 344 | 338.96 | 342.99 | 0 | 6522 |
| Jun 29, 2026 | 337 | 345.83 | 335 | 341.96 | 1.47% | 19349 |
| Jun 26, 2026 | 331.04 | 339.58 | 331 | 338.06 | 2.12% | 32519 |
| Jun 25, 2026 | 331.55 | 339.99 | 329.97 | 334.21 | 0.80% | 13305 |
| Jun 24, 2026 | 327.15 | 334.77 | 325.40 | 332.83 | 1.74% | 18364 |
| Jun 23, 2026 | 324.47 | 331.28 | 324.21 | 329.55 | 1.57% | 23733 |
| Jun 22, 2026 | 327 | 333 | 325 | 329.18 | 0.67% | 10432 |
| Jun 19, 2026 | 328.75 | 328.75 | 328.75 | 328.75 | 0 | 0 |
| Jun 18, 2026 | 330.75 | 332.74 | 327.81 | 328.75 | -0.60% | 11201 |
| Jun 17, 2026 | 333 | 336.89 | 330.85 | 331.60 | -0.42% | 9350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.