Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 355.85 | 358.09 | 349.51 | 352.45 | -0.96% | 3127 |
| Jan 07, 2026 | 357.84 | 360 | 354.52 | 356.01 | -0.51% | 4744 |
| Jan 06, 2026 | 353.12 | 357.60 | 352 | 356.76 | 1.03% | 12571 |
| Jan 05, 2026 | 345.05 | 357.26 | 343 | 351.04 | 1.74% | 12848 |
| Jan 02, 2026 | 351.10 | 353 | 343.58 | 344.94 | -1.75% | 8868 |
| Dec 31, 2025 | 353.39 | 355.37 | 350.57 | 352.80 | -0.17% | 2562 |
| Dec 30, 2025 | 353.89 | 358 | 352.09 | 354.09 | 0.06% | 2678 |
| Dec 29, 2025 | 354.36 | 356.41 | 351 | 354.16 | -0.06% | 1914 |
| Dec 24, 2025 | 354.58 | 355.93 | 352.84 | 355.19 | 0.17% | 1073 |
| Dec 23, 2025 | 351.75 | 356.27 | 346 | 354.18 | 0.69% | 3965 |
| Dec 22, 2025 | 349.96 | 353.24 | 346 | 351.88 | 0.55% | 4300 |
| Dec 19, 2025 | 345.43 | 349.03 | 341.44 | 348.54 | 0.90% | 7300 |
| Dec 18, 2025 | 343.99 | 348.60 | 341 | 345.93 | 0.56% | 37073 |
| Dec 17, 2025 | 345.30 | 350 | 343.82 | 343.87 | -0.41% | 4426 |
| Dec 16, 2025 | 346.20 | 348.50 | 344.13 | 345.44 | -0.22% | 7338 |
| Dec 15, 2025 | 348.99 | 350.10 | 343.71 | 344.36 | -1.33% | 6173 |
| Dec 12, 2025 | 345.99 | 349.75 | 345.70 | 347.64 | 0.48% | 11298 |
| Dec 11, 2025 | 325.40 | 343.96 | 325 | 343.96 | 5.70% | 11363 |
| Dec 10, 2025 | 326.89 | 328.74 | 326 | 326.86 | -0.01% | 3010 |
Access
/time_series
data via our API — starting from the
Basic plan.