Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2026 | 369.50 | 371.20 | 365.38 | 369.57 | 0.02% | 5868 |
| Aug 05, 2026 | 370.10 | 373.35 | 366.68 | 368.71 | -0.38% | 9343 |
| Aug 04, 2026 | 366.05 | 370.94 | 360.15 | 370.94 | 1.34% | 10884 |
| Aug 03, 2026 | 367.86 | 373 | 364.35 | 365.61 | -0.61% | 9034 |
| Jul 31, 2026 | 365.61 | 368 | 360.01 | 366.19 | 0.16% | 4706 |
| Jul 30, 2026 | 368.06 | 372.10 | 360.65 | 363.55 | -1.23% | 8833 |
| Jul 29, 2026 | 364.58 | 374 | 355.05 | 368.30 | 1.02% | 11970 |
| Jul 28, 2026 | 363.90 | 370.99 | 361.40 | 369.85 | 1.64% | 23398 |
| Jul 27, 2026 | 356.48 | 363.65 | 353.80 | 362.82 | 1.78% | 13251 |
| Jul 24, 2026 | 352 | 357.91 | 349.84 | 353.78 | 0.51% | 3021 |
| Jul 23, 2026 | 353.60 | 355.50 | 348.52 | 350.46 | -0.89% | 9445 |
| Jul 22, 2026 | 356.19 | 361 | 353.89 | 354.24 | -0.55% | 3474 |
| Jul 21, 2026 | 360.54 | 361.35 | 354.22 | 357.41 | -0.87% | 4343 |
| Jul 20, 2026 | 358.44 | 363 | 356 | 362.37 | 1.10% | 4263 |
| Jul 17, 2026 | 364.99 | 367.62 | 357.01 | 358.76 | -1.71% | 6819 |
| Jul 16, 2026 | 355.70 | 362.50 | 350.80 | 362.28 | 1.85% | 5629 |
| Jul 15, 2026 | 355.68 | 360.32 | 349.11 | 357.69 | 0.57% | 3072 |
| Jul 14, 2026 | 357.52 | 359.97 | 352.80 | 356.43 | -0.30% | 9782 |
| Jul 13, 2026 | 350 | 359.40 | 347.98 | 358.32 | 2.38% | 5655 |
| Jul 10, 2026 | 349 | 351.89 | 345.35 | 346.74 | -0.65% | 4474 |
| Jul 09, 2026 | 347.25 | 348.50 | 342 | 347.26 | 0.00% | 16903 |
| Jul 08, 2026 | 352.20 | 353.08 | 342.50 | 348.46 | -1.06% | 18617 |
| Jul 07, 2026 | 355 | 358.78 | 345.75 | 349.67 | -1.50% | 5480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.