Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 309.65 | 314.49 | 308.61 | 310.81 | 0.37% | 21635 |
| Apr 27, 2026 | 309.65 | 310.94 | 306 | 309.41 | -0.08% | 12287 |
| Apr 24, 2026 | 308.18 | 309.07 | 304.33 | 308.36 | 0.06% | 11171 |
| Apr 23, 2026 | 309.92 | 312.92 | 305.03 | 307.15 | -0.89% | 15293 |
| Apr 22, 2026 | 312 | 315.12 | 308.11 | 308.84 | -1.01% | 10010 |
| Apr 21, 2026 | 314.32 | 318.64 | 309.28 | 310.55 | -1.20% | 8158 |
| Apr 20, 2026 | 315.26 | 323.76 | 312.70 | 312.97 | -0.73% | 9345 |
| Apr 17, 2026 | 316.22 | 319.45 | 315.10 | 316.60 | 0.12% | 5703 |
| Apr 16, 2026 | 316.28 | 318 | 314.62 | 316.44 | 0.05% | 14598 |
| Apr 15, 2026 | 312.50 | 315.81 | 311 | 315.57 | 0.98% | 15446 |
| Apr 14, 2026 | 309.87 | 312.11 | 306.59 | 311.36 | 0.48% | 17273 |
| Apr 13, 2026 | 303.44 | 308.14 | 301 | 308.12 | 1.54% | 11414 |
| Apr 10, 2026 | 308.28 | 310.46 | 303.56 | 303.81 | -1.45% | 9014 |
| Apr 09, 2026 | 308.54 | 309.66 | 303.69 | 308.61 | 0.02% | 9793 |
| Apr 08, 2026 | 309.80 | 311.08 | 307 | 309.80 | 0 | 26742 |
| Apr 07, 2026 | 302.96 | 306 | 301.50 | 302.20 | -0.25% | 12677 |
| Apr 02, 2026 | 295.86 | 302.63 | 295 | 300.29 | 1.50% | 9029 |
| Apr 01, 2026 | 303.22 | 305.50 | 293.77 | 298.76 | -1.47% | 15093 |
| Mar 31, 2026 | 302 | 304.45 | 296.82 | 299.52 | -0.82% | 7694 |
| Mar 30, 2026 | 295.50 | 300.79 | 294.51 | 299.58 | 1.38% | 5349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.