Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 383.06 | 383.79 | 378.53 | 380.61 | -0.64% | 8785 |
| Aug 26, 2026 | 385 | 385.75 | 381.09 | 383.84 | -0.30% | 8734 |
| Aug 25, 2026 | 383.41 | 383.54 | 380.01 | 382.95 | -0.12% | 7726 |
| Aug 24, 2026 | 372 | 381.97 | 371.31 | 380.37 | 2.25% | 13221 |
| Aug 21, 2026 | 366.44 | 371.75 | 364.56 | 369.77 | 0.91% | 5279 |
| Aug 20, 2026 | 365 | 368.98 | 363.28 | 366.60 | 0.44% | 8919 |
| Aug 19, 2026 | 365.72 | 370.70 | 361.96 | 369.09 | 0.92% | 7583 |
| Aug 18, 2026 | 358.50 | 365.88 | 358.33 | 365.72 | 2.01% | 4823 |
| Aug 17, 2026 | 363.77 | 365.38 | 359.59 | 360.51 | -0.90% | 3580 |
| Aug 14, 2026 | 364.13 | 366.80 | 362.59 | 365.38 | 0.34% | 4979 |
| Aug 13, 2026 | 359.80 | 363.30 | 358.66 | 361.13 | 0.37% | 509234 |
| Aug 12, 2026 | 362.79 | 363.64 | 358.26 | 360.05 | -0.76% | 3207 |
| Aug 11, 2026 | 360.99 | 364.60 | 353.80 | 363.27 | 0.63% | 3098 |
| Aug 10, 2026 | 363.42 | 364.27 | 359.06 | 359.51 | -1.08% | 5527 |
| Aug 07, 2026 | 370.50 | 371.44 | 361.83 | 362.21 | -2.24% | 3729 |
| Aug 06, 2026 | 369.50 | 371.20 | 365.38 | 369.57 | 0.02% | 5868 |
| Aug 05, 2026 | 370.10 | 373.35 | 366.68 | 368.71 | -0.38% | 9343 |
| Aug 04, 2026 | 366.05 | 370.94 | 360.15 | 370.94 | 1.34% | 10884 |
| Aug 03, 2026 | 367.86 | 373 | 364.35 | 365.61 | -0.61% | 9034 |
| Jul 31, 2026 | 365.61 | 368 | 360.01 | 366.19 | 0.16% | 4706 |
| Jul 30, 2026 | 368.06 | 372.10 | 360.65 | 363.55 | -1.23% | 8833 |
| Jul 29, 2026 | 364.58 | 374 | 355.05 | 368.30 | 1.02% | 11970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.