Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 375.90 | 377.20 | 370.38 | 371.23 | -1.24% | 3172 |
| Sep 15, 2026 | 375.73 | 377.77 | 369.77 | 375.31 | -0.11% | 6993 |
| Sep 14, 2026 | 372.25 | 377.15 | 370.81 | 375.82 | 0.96% | 3822 |
| Sep 11, 2026 | 366.93 | 372 | 366.93 | 371.22 | 1.17% | 2751 |
| Sep 10, 2026 | 369.50 | 371.25 | 364.61 | 366.31 | -0.86% | 4275 |
| Sep 09, 2026 | 368.73 | 371.70 | 365.65 | 367.72 | -0.27% | 3861 |
| Sep 08, 2026 | 371.80 | 374.59 | 367.37 | 369.03 | -0.75% | 6485 |
| Sep 07, 2026 | 375.75 | 375.75 | 375.75 | 375.75 | 0 | 0 |
| Sep 04, 2026 | 380 | 380 | 372.82 | 375.75 | -1.12% | 6993 |
| Sep 03, 2026 | 379.72 | 382.27 | 376.58 | 378.42 | -0.34% | 9384 |
| Sep 02, 2026 | 371.24 | 380.17 | 369.52 | 378.45 | 1.94% | 12355 |
| Sep 01, 2026 | 380.88 | 381.96 | 374.73 | 375.05 | -1.53% | 7459 |
| Aug 28, 2026 | 380.66 | 383.68 | 377.31 | 382.29 | 0.43% | 5268 |
| Aug 27, 2026 | 383.06 | 383.79 | 378.53 | 380.61 | -0.64% | 8785 |
| Aug 26, 2026 | 385 | 385.75 | 381.09 | 383.84 | -0.30% | 8734 |
| Aug 25, 2026 | 383.41 | 383.54 | 380.01 | 382.95 | -0.12% | 7726 |
| Aug 24, 2026 | 372 | 381.97 | 371.31 | 380.37 | 2.25% | 13221 |
| Aug 21, 2026 | 366.44 | 371.75 | 364.56 | 369.77 | 0.91% | 5279 |
| Aug 20, 2026 | 365 | 368.98 | 363.28 | 366.60 | 0.44% | 8919 |
| Aug 19, 2026 | 365.72 | 370.70 | 361.96 | 369.09 | 0.92% | 7583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.