Get early access! Join the Twelve Data AI Assistant waitlist now.
341.20001 USD
6.6701
1.92%
Last update May 30, 4:29 PM BST
Main market
Day range
339.12000
350.72000
Previous close
347.87009
Open
347.20999
Access this stock data via API
Subscribe
Visa Inc.
341.20
6.67
1.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 347.21 350.72 339.12 341.20 -1.73% 9367
Oct 28, 2025 350 350.12 345.23 347.87 -0.61% 6452
Oct 27, 2025 350 350 345.23 348.09 -0.55% 4742
Oct 24, 2025 347 349.10 341.94 348.36 0.39% 3133
Oct 23, 2025 347.03 347.03 346.25 346.43 -0.17% 11154
Oct 22, 2025 347.05 349 344.72 345.90 -0.33% 3706
Oct 21, 2025 344.52 349.57 342.59 347.32 0.81% 3929
Oct 20, 2025 342.13 343.91 338.49 343.47 0.39% 2758
Oct 17, 2025 334.53 342.43 330.58 341.94 2.21% 6538
Oct 16, 2025 348.65 348.65 334.72 334.76 -3.98% 3866
Oct 15, 2025 348.65 350.01 346.64 349.43 0.22% 1023
Oct 14, 2025 341.68 349.78 340 346.77 1.49% 3777
Oct 13, 2025 345.16 347.32 340.75 343.56 -0.46% 5239
Oct 10, 2025 347 350.40 344.70 345.06 -0.56% 4175
Oct 09, 2025 351.99 353 346.91 347.75 -1.20% 6661
Oct 08, 2025 352.01 355 351.68 352.31 0.09% 4027
Oct 07, 2025 350.18 354.05 348 351.38 0.34% 4648
Oct 06, 2025 350.18 352.83 344.46 346.11 -1.16% 4647
Oct 03, 2025 345.95 353 345.46 352.29 1.83% 5933
Oct 02, 2025 347.45 350 343.56 344 -0.99% 6494
Oct 01, 2025 340.01 349.23 339.04 347.72 2.27% 9789
Main market

Exchange is currently active.
Closing in 1 hour 45 minutes

14:44
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).