Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 350.18 | 354.05 | 348 | 351.38 | 0.34% | 4648 |
| Oct 06, 2025 | 350.18 | 352.83 | 344.46 | 346.11 | -1.16% | 4647 |
| Oct 03, 2025 | 345.95 | 353 | 345.46 | 352.29 | 1.83% | 5933 |
| Oct 02, 2025 | 347.45 | 350 | 343.56 | 344 | -0.99% | 6494 |
| Oct 01, 2025 | 340.01 | 349.23 | 339.04 | 347.72 | 2.27% | 9789 |
| Sep 30, 2025 | 339.95 | 345.57 | 338.50 | 341.61 | 0.49% | 19955 |
| Sep 29, 2025 | 338.42 | 339.51 | 335.64 | 339.12 | 0.21% | 4051 |
| Sep 26, 2025 | 335.38 | 339.48 | 335 | 338.37 | 0.89% | 9381 |
| Sep 25, 2025 | 338.70 | 340.07 | 334.72 | 338.22 | -0.14% | 10080 |
| Sep 24, 2025 | 339.04 | 340 | 337.83 | 339.05 | 0.00% | 4835 |
| Sep 23, 2025 | 344.80 | 345.27 | 339.28 | 339.91 | -1.42% | 4747 |
| Sep 22, 2025 | 341.40 | 343.85 | 338.50 | 342.70 | 0.38% | 8318 |
| Sep 19, 2025 | 339.76 | 341.52 | 338.41 | 340.69 | 0.27% | 21551 |
| Sep 18, 2025 | 347.10 | 348 | 339.91 | 344.06 | -0.88% | 7749 |
| Sep 17, 2025 | 339.02 | 345.47 | 338.21 | 345.08 | 1.79% | 12054 |
| Sep 16, 2025 | 339.20 | 341 | 333.72 | 339.82 | 0.18% | 5535 |
| Sep 15, 2025 | 340.05 | 342.70 | 339.08 | 340.93 | 0.26% | 4450 |
| Sep 12, 2025 | 343.24 | 343.80 | 339.46 | 340.51 | -0.80% | 8143 |
| Sep 11, 2025 | 338.50 | 342.72 | 337.91 | 340.21 | 0.51% | 8478 |
| Sep 10, 2025 | 344.94 | 345.06 | 336.51 | 339.14 | -1.68% | 6578 |
| Sep 09, 2025 | 342.61 | 346.33 | 341 | 344.44 | 0.53% | 21732 |