Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 414 | 418 | 411.82 | 414.62 | 0.15% | 10787 |
| Oct 29, 2026 | 405 | 412.22 | 398.04 | 410.19 | 1.28% | 15071 |
| Oct 28, 2026 | 395.43 | 404.31 | 392 | 401.97 | 1.65% | 23002 |
| Oct 27, 2026 | 401.59 | 407.04 | 397.64 | 399.23 | -0.59% | 7440 |
| Oct 26, 2026 | 410.41 | 411.41 | 402.64 | 403.58 | -1.66% | 6039 |
| Oct 23, 2026 | 412.49 | 414.34 | 406.80 | 408.97 | -0.85% | 8899 |
| Oct 22, 2026 | 409.24 | 414.52 | 406.97 | 413.30 | 0.99% | 11339 |
| Oct 21, 2026 | 406.15 | 409.53 | 403 | 409.02 | 0.71% | 10464 |
| Oct 20, 2026 | 405 | 408.67 | 401.40 | 407.22 | 0.55% | 16768 |
| Oct 19, 2026 | 402.93 | 403.75 | 397 | 403.26 | 0.08% | 4013 |
| Oct 16, 2026 | 400.94 | 404.83 | 400 | 400.68 | -0.06% | 10240 |
| Oct 15, 2026 | 392.88 | 402 | 392.87 | 401.77 | 2.26% | 10389 |
| Oct 14, 2026 | 396.94 | 398.80 | 390 | 392.63 | -1.09% | 7665 |
| Oct 13, 2026 | 394.27 | 397.50 | 390.60 | 392.40 | -0.47% | 10310 |
| Oct 12, 2026 | 386.13 | 391.77 | 384.35 | 391.09 | 1.28% | 4888 |
| Oct 09, 2026 | 373.04 | 385.37 | 373.04 | 384.79 | 3.15% | 6062 |
| Oct 08, 2026 | 370.22 | 379.96 | 367.81 | 379.70 | 2.56% | 7576 |
| Oct 07, 2026 | 369.60 | 374.47 | 368 | 374.07 | 1.21% | 7038 |
| Oct 06, 2026 | 369.27 | 371.82 | 368.10 | 369.73 | 0.13% | 4505 |
| Oct 05, 2026 | 362.11 | 368.62 | 358.95 | 368.31 | 1.71% | 6113 |
| Oct 02, 2026 | 357.43 | 363.09 | 356.76 | 360.81 | 0.95% | 4779 |
| Oct 01, 2026 | 359 | 363.41 | 355 | 359.22 | 0.06% | 7115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.