Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 338.50 | 342.72 | 337.91 | 340.21 | 0.51% | 8478 |
| Sep 10, 2025 | 344.94 | 345.06 | 336.51 | 339.14 | -1.68% | 6578 |
| Sep 09, 2025 | 342.61 | 346.33 | 341 | 344.44 | 0.53% | 21732 |
| Sep 08, 2025 | 343.57 | 344.41 | 341.31 | 343.02 | -0.16% | 7312 |
| Sep 05, 2025 | 351.45 | 352.62 | 340.39 | 343.79 | -2.18% | 4162 |
| Sep 04, 2025 | 351.70 | 352.25 | 349.21 | 352.24 | 0.15% | 2924 |
| Sep 03, 2025 | 348.23 | 350.46 | 347.61 | 349.62 | 0.40% | 2422 |
| Sep 02, 2025 | 352.99 | 353 | 345.91 | 350 | -0.85% | 5020 |
| Sep 01, 2025 | 350.49 | 350.49 | 350.49 | 350.49 | 0 | 0 |
| Aug 29, 2025 | 349.79 | 352.60 | 348 | 350.49 | 0.20% | 2653 |
| Aug 28, 2025 | 350.05 | 351.81 | 349.25 | 349.25 | -0.23% | 2983 |
| Aug 27, 2025 | 351.49 | 353.43 | 349.95 | 350.08 | -0.40% | 3908 |
| Aug 26, 2025 | 350.28 | 353.29 | 347.32 | 348.94 | -0.38% | 4483 |
| Aug 22, 2025 | 343.01 | 351.18 | 343.01 | 349.99 | 2.03% | 5559 |
| Aug 21, 2025 | 343.58 | 344.77 | 339.61 | 343.64 | 0.02% | 1729 |
| Aug 20, 2025 | 341.60 | 347.44 | 341.10 | 345.15 | 1.04% | 4544 |
| Aug 19, 2025 | 343.58 | 346.25 | 341.64 | 342.30 | -0.37% | 3843 |
| Aug 18, 2025 | 344.83 | 345.73 | 341.23 | 344.48 | -0.10% | 8429 |
| Aug 15, 2025 | 344.63 | 348.33 | 342.91 | 344.79 | 0.05% | 15289 |
| Aug 14, 2025 | 344.53 | 345.80 | 341 | 344.02 | -0.15% | 3646 |
| Aug 13, 2025 | 336.99 | 343.41 | 336.51 | 342.54 | 1.65% | 6444 |