Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 331.55 | 339.99 | 329.97 | 334.21 | 0.80% | 13305 |
| Jun 24, 2026 | 327.15 | 334.77 | 325.40 | 332.83 | 1.74% | 18364 |
| Jun 23, 2026 | 324.47 | 331.28 | 324.21 | 329.55 | 1.57% | 23733 |
| Jun 22, 2026 | 327 | 333 | 325 | 329.18 | 0.67% | 10432 |
| Jun 19, 2026 | 328.75 | 328.75 | 328.75 | 328.75 | 0 | 0 |
| Jun 18, 2026 | 330.75 | 332.74 | 327.81 | 328.75 | -0.60% | 11201 |
| Jun 17, 2026 | 333 | 336.89 | 330.85 | 331.60 | -0.42% | 9350 |
| Jun 16, 2026 | 324 | 332.41 | 322.30 | 332.25 | 2.55% | 17708 |
| Jun 15, 2026 | 324 | 326.10 | 320.70 | 324.47 | 0.15% | 3173 |
| Jun 12, 2026 | 322.37 | 324.71 | 320.95 | 321.38 | -0.31% | 240 |
| Jun 11, 2026 | 323.38 | 327.15 | 318 | 321.25 | -0.66% | 10573 |
| Jun 10, 2026 | 325.20 | 327.38 | 320.35 | 323.89 | -0.40% | 10485 |
| Jun 09, 2026 | 319.95 | 324.95 | 317.01 | 324.09 | 1.29% | 8817 |
| Jun 08, 2026 | 322.48 | 324 | 318.10 | 321.28 | -0.37% | 10050 |
| Jun 05, 2026 | 321.53 | 324.89 | 320 | 324.80 | 1.02% | 15705 |
| Jun 04, 2026 | 314.25 | 324.84 | 314 | 319.81 | 1.77% | 5442 |
| Jun 03, 2026 | 317.70 | 320.32 | 309.03 | 311.26 | -2.03% | 12266 |
| Jun 02, 2026 | 325.93 | 325.93 | 313.56 | 316.76 | -2.81% | 16893 |
| Jun 01, 2026 | 325.93 | 330 | 320.07 | 320.30 | -1.73% | 13911 |
| May 29, 2026 | 324.91 | 331.66 | 323 | 329.14 | 1.30% | 11358 |
| May 28, 2026 | 328.93 | 329.99 | 320.89 | 322.66 | -1.91% | 28257 |
| May 27, 2026 | 326.26 | 331.50 | 324.90 | 328.87 | 0.80% | 8118 |
| May 26, 2026 | 330 | 331.24 | 324.50 | 326.19 | -1.15% | 10580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.