Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 345.99 | 349.75 | 345.70 | 347.64 | 0.48% | 11298 |
| Dec 11, 2025 | 325.40 | 343.96 | 325 | 343.96 | 5.70% | 11363 |
| Dec 10, 2025 | 326.89 | 328.74 | 326 | 326.86 | -0.01% | 3010 |
| Dec 09, 2025 | 327.09 | 328.36 | 325.21 | 326.22 | -0.27% | 8566 |
| Dec 08, 2025 | 333.17 | 334.13 | 324.76 | 325.62 | -2.27% | 4646 |
| Dec 05, 2025 | 327.80 | 334.04 | 326 | 332.44 | 1.41% | 7661 |
| Dec 04, 2025 | 329.76 | 332.49 | 324.45 | 325.52 | -1.29% | 9955 |
| Dec 03, 2025 | 330.30 | 332.22 | 329.34 | 331.52 | 0.37% | 2574 |
| Dec 02, 2025 | 330.28 | 336.29 | 327.27 | 330.24 | -0.01% | 3346 |
| Dec 01, 2025 | 332.46 | 334.56 | 331.33 | 332.72 | 0.08% | 17379 |
| Nov 28, 2025 | 334.84 | 335 | 328 | 334.67 | -0.05% | 5939 |
| Nov 27, 2025 | 335.22 | 335.22 | 335.22 | 335.22 | 0 | 0 |
| Nov 26, 2025 | 334.91 | 335.87 | 333.18 | 335.22 | 0.09% | 3659 |
| Nov 25, 2025 | 328.97 | 335.20 | 328 | 335.08 | 1.86% | 3807 |
| Nov 24, 2025 | 328.98 | 330.80 | 327 | 328.59 | -0.12% | 4811 |
| Nov 21, 2025 | 324.53 | 331.08 | 323.60 | 326.98 | 0.75% | 9882 |
| Nov 20, 2025 | 326.46 | 328.17 | 323.53 | 324.10 | -0.72% | 5609 |
| Nov 19, 2025 | 321.18 | 324.37 | 319.17 | 322.32 | 0.35% | 5975 |
| Nov 18, 2025 | 324.81 | 326.70 | 318 | 320.47 | -1.34% | 12825 |
| Nov 17, 2025 | 331.55 | 333.10 | 327.50 | 327.90 | -1.10% | 13670 |
| Nov 14, 2025 | 335.40 | 337.22 | 329.37 | 329.83 | -1.66% | 7809 |
Access
/time_series
data via our API — starting from the
Basic plan.