Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.69 | 49.41 | 47.99 | 49.35 | 1.36% | 42764 |
| Dec 11, 2025 | 48.55 | 48.76 | 48.13 | 48.45 | -0.21% | 33927 |
| Dec 10, 2025 | 47.78 | 48.58 | 47.49 | 48.58 | 1.67% | 36132 |
| Dec 09, 2025 | 47.70 | 47.83 | 46.82 | 47.73 | 0.06% | 38682 |
| Dec 08, 2025 | 46.67 | 47.85 | 46.51 | 47.85 | 2.53% | 54865 |
| Dec 05, 2025 | 45.60 | 46.88 | 45.50 | 46.62 | 2.24% | 61527 |
| Dec 04, 2025 | 45.05 | 45.50 | 44.66 | 45.50 | 1.00% | 34186 |
| Dec 03, 2025 | 45.75 | 45.90 | 45.06 | 45.29 | -1.01% | 43098 |
| Dec 02, 2025 | 45.26 | 45.94 | 44.90 | 45.65 | 0.86% | 46339 |
| Dec 01, 2025 | 44.73 | 45.42 | 44.01 | 45.20 | 1.05% | 57637 |
| Nov 28, 2025 | 44.19 | 44.38 | 43.47 | 44.20 | 0.02% | 36698 |
| Nov 27, 2025 | 44.55 | 44.61 | 44.02 | 44.10 | -1.01% | 28110 |
| Nov 26, 2025 | 42.96 | 44.65 | 42.96 | 44.52 | 3.63% | 38426 |
| Nov 25, 2025 | 43.40 | 43.51 | 42.77 | 42.85 | -1.27% | 34913 |
| Nov 24, 2025 | 43.31 | 43.38 | 43.01 | 43.24 | -0.16% | 34447 |
| Nov 21, 2025 | 43.64 | 43.85 | 42.70 | 43.27 | -0.85% | 38060 |
| Nov 19, 2025 | 43.40 | 43.89 | 43.21 | 43.63 | 0.53% | 29017 |
| Nov 18, 2025 | 43.85 | 43.94 | 43.50 | 43.53 | -0.73% | 27089 |
| Nov 17, 2025 | 44.44 | 44.52 | 43.69 | 44.06 | -0.86% | 35218 |
| Nov 14, 2025 | 44.77 | 44.90 | 44.22 | 44.26 | -1.14% | 34629 |
Access
/time_series
data via our API — starting from the
Basic plan.