Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.78 | 40.08 | 39.40 | 39.74 | -0.10% | 57975 |
| Jul 10, 2025 | 39.22 | 40.25 | 39.18 | 40 | 1.99% | 73978 |
| Jul 09, 2025 | 40.58 | 41 | 40 | 40.09 | -1.21% | 61891 |
| Jul 08, 2025 | 42.43 | 42.48 | 40.47 | 40.69 | -4.10% | 89638 |
| Jul 07, 2025 | 43.06 | 43.20 | 42.28 | 42.41 | -1.51% | 37134 |
| Jul 04, 2025 | 42.95 | 43.38 | 42.83 | 43.08 | 0.30% | 33758 |
| Jul 03, 2025 | 42.54 | 42.95 | 42.25 | 42.55 | 0.02% | 34660 |
| Jul 02, 2025 | 42.34 | 43.06 | 42.15 | 42.50 | 0.38% | 32922 |
| Jul 01, 2025 | 42.52 | 42.99 | 42.36 | 42.65 | 0.31% | 36520 |
| Jun 30, 2025 | 42.40 | 43.30 | 42.23 | 42.73 | 0.78% | 36632 |
| Jun 27, 2025 | 42.90 | 43.46 | 42.41 | 42.49 | -0.96% | 32285 |
| Jun 26, 2025 | 41.70 | 43.60 | 41.69 | 43.06 | 3.26% | 38716 |
| Jun 25, 2025 | 41.44 | 41.98 | 41.13 | 41.98 | 1.30% | 28592 |
| Jun 24, 2025 | 41.98 | 42.11 | 41.25 | 41.50 | -1.14% | 30011 |
| Jun 23, 2025 | 41.33 | 41.79 | 40.88 | 41.79 | 1.11% | 35096 |
| Jun 20, 2025 | 41.60 | 42.40 | 41.33 | 41.72 | 0.29% | 36290 |
| Jun 18, 2025 | 41.55 | 42.05 | 41.48 | 41.84 | 0.70% | 31358 |
| Jun 17, 2025 | 42.54 | 42.67 | 41.14 | 41.40 | -2.68% | 56366 |
| Jun 16, 2025 | 42.70 | 43.43 | 42.45 | 42.50 | -0.47% | 36092 |
| Jun 13, 2025 | 42.57 | 42.93 | 41.64 | 42.77 | 0.47% | 32301 |