Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 37.61 | 38.23 | 37.40 | 37.80 | 0.51% | 43382 |
| Sep 04, 2025 | 37.80 | 37.95 | 37.27 | 37.27 | -1.40% | 39791 |
| Sep 03, 2025 | 37.85 | 37.93 | 37.43 | 37.90 | 0.13% | 37405 |
| Sep 02, 2025 | 37.85 | 38 | 37.48 | 37.78 | -0.18% | 37010 |
| Sep 01, 2025 | 37.91 | 37.95 | 37.51 | 37.77 | -0.37% | 45535 |
| Aug 29, 2025 | 37.89 | 38.10 | 37.60 | 37.74 | -0.40% | 52043 |
| Aug 28, 2025 | 37.74 | 38.34 | 37.65 | 37.71 | -0.08% | 41963 |
| Aug 27, 2025 | 37.65 | 38.09 | 37.42 | 37.80 | 0.40% | 35768 |
| Aug 26, 2025 | 37.85 | 37.94 | 37.38 | 37.50 | -0.92% | 40437 |
| Aug 25, 2025 | 37.59 | 38 | 37.46 | 37.79 | 0.53% | 42527 |
| Aug 22, 2025 | 36.43 | 37.54 | 35.95 | 37.50 | 2.94% | 50277 |
| Aug 21, 2025 | 36.04 | 36.28 | 35.87 | 36.14 | 0.28% | 45014 |
| Aug 20, 2025 | 35.50 | 36.09 | 35.26 | 36.04 | 1.52% | 45702 |
| Aug 19, 2025 | 36.21 | 36.22 | 35.40 | 35.63 | -1.60% | 75850 |
| Aug 18, 2025 | 36.33 | 36.55 | 36.06 | 36.30 | -0.08% | 50457 |
| Aug 15, 2025 | 36.85 | 36.94 | 35.75 | 36.19 | -1.79% | 86288 |
| Aug 14, 2025 | 36.60 | 36.88 | 36.07 | 36.59 | -0.03% | 48877 |
| Aug 13, 2025 | 36.66 | 37 | 36.29 | 36.63 | -0.08% | 62284 |
| Aug 12, 2025 | 37.60 | 38 | 36.53 | 36.65 | -2.53% | 56339 |
| Aug 11, 2025 | 38.10 | 38.55 | 37.05 | 37.11 | -2.60% | 56680 |
| Aug 08, 2025 | 39 | 39.33 | 37.97 | 38.01 | -2.54% | 54038 |
| Aug 07, 2025 | 38.20 | 39.64 | 38.19 | 39 | 2.09% | 59462 |