Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 43.55 | 44 | 41.66 | 42.12 | -3.28% | 60732 |
| Jun 01, 2026 | 44.20 | 44.22 | 42.85 | 42.98 | -2.76% | 56825 |
| May 29, 2026 | 43.63 | 44.30 | 43.11 | 44.10 | 1.08% | 39291 |
| May 28, 2026 | 43.75 | 44 | 43.30 | 43.70 | -0.11% | 30859 |
| May 27, 2026 | 44 | 44.36 | 43.43 | 43.50 | -1.14% | 35554 |
| May 26, 2026 | 43.20 | 43.31 | 42.68 | 43.29 | 0.21% | 34310 |
| May 25, 2026 | 43.04 | 43.50 | 42.99 | 43.20 | 0.37% | 39924 |
| May 22, 2026 | 42.35 | 43.28 | 42.06 | 42.60 | 0.59% | 36803 |
| May 21, 2026 | 42.34 | 42.84 | 41.97 | 42.52 | 0.43% | 37799 |
| May 20, 2026 | 42 | 42.90 | 41.82 | 42.71 | 1.69% | 40943 |
| May 19, 2026 | 42.34 | 42.47 | 41.52 | 41.84 | -1.18% | 50097 |
| May 18, 2026 | 43.62 | 43.75 | 42.02 | 42.53 | -2.50% | 57404 |
| May 15, 2026 | 43.49 | 43.50 | 42.84 | 43.20 | -0.67% | 47552 |
| May 14, 2026 | 43.85 | 44.48 | 43.55 | 43.86 | 0.02% | 35348 |
| May 13, 2026 | 43.40 | 43.50 | 42.20 | 43.10 | -0.69% | 57963 |
| May 12, 2026 | 44.15 | 44.16 | 43.06 | 43.25 | -2.04% | 59432 |
| May 11, 2026 | 45.37 | 45.45 | 44.05 | 44.12 | -2.76% | 65556 |
| May 08, 2026 | 44.90 | 46.55 | 44.67 | 45.50 | 1.34% | 46396 |
| May 07, 2026 | 44.93 | 45 | 44.35 | 44.35 | -1.29% | 44224 |
| May 06, 2026 | 44.06 | 45.34 | 44.06 | 44.93 | 1.97% | 44357 |
| May 05, 2026 | 44.51 | 44.70 | 43.50 | 43.58 | -2.09% | 60174 |
| May 04, 2026 | 45.25 | 45.45 | 44.05 | 44.33 | -2.03% | 75448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.